股票代碼
價格
 
成交86.40買進--
漲跌-1.60賣出--
漲幅-1.82%開盤--
昨收88.00最高--
總量0最低--
單量0漲停價96.80
昨量0跌停價79.20
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0086.4086.5086.40-1.60123
13:24:2586.6086.7086.60-1.401
13:24:2086.6086.7086.60-1.401
13:23:3586.6086.8086.70-1.301
13:23:1586.6086.7086.60-1.401
13:22:3586.6086.8086.60-1.4018
13:22:3086.4086.6086.50-1.501
13:22:2086.4086.6086.50-1.501
13:22:0086.4086.6086.50-1.503
13:20:1986.4086.6086.50-1.506
13:19:3986.5086.6086.50-1.501
13:19:1986.5086.6086.50-1.501
13:19:1486.5086.6086.60-1.404
13:18:2886.6086.7086.60-1.401
13:11:2286.6086.7086.60-1.401
13:07:4186.6086.7086.60-1.402
13:06:5586.6086.8086.70-1.301
13:06:1086.6086.8086.70-1.301
13:06:0086.7086.8086.70-1.301
13:04:0586.7086.8086.70-1.301
13:03:0486.7086.8086.70-1.301
13:02:2486.6086.8086.70-1.301
13:01:0986.7086.8086.70-1.301
12:59:4486.6086.8086.70-1.302
12:58:2386.5086.7086.70-1.301
12:58:0386.5086.7086.50-1.509
12:57:5386.5086.7086.60-1.409
12:56:5386.6086.7086.70-1.309
12:56:4386.7086.8086.80-1.206
12:56:3886.8086.9086.80-1.201
12:54:4286.8087.0086.80-1.203
12:54:3286.8087.0086.90-1.108
12:52:4786.9087.0087.00-1.001
12:51:5187.0087.1087.00-1.001
12:50:5686.9087.1087.00-1.002
12:50:1687.0087.1087.00-1.002
12:49:4687.0087.1087.00-1.001
12:49:3687.0087.1087.00-1.002
12:49:1187.0087.2087.10-0.901
12:45:5087.0087.1087.10-0.901
12:45:4087.1087.2087.10-0.902
12:44:5087.1087.2087.10-0.901
12:42:2487.1087.2087.10-0.901
12:41:2487.1087.2087.20-0.804
12:39:1387.1087.3087.20-0.801
12:38:5387.1087.2087.20-0.801
12:38:3387.1087.2087.20-0.801
12:31:4687.1087.3087.20-0.801
12:23:4487.1087.3087.20-0.801
12:22:5987.1087.3087.20-0.801
12:21:2387.0087.3087.10-0.901
12:19:1387.0087.1087.10-0.903
12:18:3787.1087.3087.20-0.801
12:18:1287.1087.2087.10-0.9010
12:17:4287.0087.1087.10-0.901
12:17:1287.0087.1087.10-0.9025
12:14:4187.0087.2087.10-0.903
12:14:3187.1087.2087.10-0.902
12:14:1687.1087.2087.10-0.903
12:14:0687.1087.2087.10-0.903
12:13:5187.1087.2087.10-0.902
12:08:3487.1087.3087.20-0.802
12:07:0487.1087.3087.10-0.901
12:05:5987.1087.3087.30-0.701
12:01:4887.1087.3087.10-0.901
11:59:2787.1087.3087.20-0.801
11:58:2687.1087.2087.10-0.901
11:57:4187.0087.2087.00-1.003
11:57:1687.0087.2087.10-0.9025
11:56:2187.0087.2087.10-0.901
11:54:3687.0087.1087.10-0.901
11:54:2087.1087.2087.10-0.902
11:53:4587.1087.2087.10-0.901
11:51:2587.1087.2087.10-0.901
11:46:3887.0087.2087.10-0.901
11:46:0887.0087.1087.10-0.901
11:41:5787.0087.2087.10-0.9010
11:41:4287.1087.2087.20-0.801
11:41:2787.1087.3087.20-0.801
11:41:0287.2087.3087.20-0.801
11:40:2287.2087.3087.20-0.807
11:40:1287.2087.3087.20-0.801
11:40:0787.2087.3087.20-0.801
11:39:5287.2087.3087.20-0.801
11:38:1687.2087.3087.20-0.801
11:32:5087.2087.4087.20-0.802
11:32:3087.2087.4087.30-0.7019
11:31:1987.3087.4087.40-0.602
11:22:2287.4087.6087.50-0.504
11:22:1287.5087.6087.50-0.502
11:10:2987.5087.6087.50-0.502
11:09:0887.5087.6087.50-0.504
11:05:0287.4087.5087.50-0.503
11:02:3687.4087.6087.40-0.601
10:59:4187.4087.7087.40-0.601
10:59:0587.4087.7087.60-0.402
10:40:5587.4087.7087.50-0.505
10:36:2487.4087.5087.40-0.601
10:33:5887.3087.5087.40-0.602
10:33:0887.3087.5087.40-0.601
10:28:4787.3087.5087.40-0.601
10:28:2287.4087.5087.40-0.603
10:22:2087.3087.5087.40-0.601
10:18:1987.3087.5087.40-0.601
10:16:3887.4087.5087.40-0.601
10:10:5787.3087.5087.40-0.601
10:08:0687.3087.6087.40-0.601
10:08:0187.4087.6087.40-0.601
10:06:4187.4087.6087.40-0.601
09:57:4387.3087.8087.70-0.301
09:56:3887.3087.7087.50-0.502
09:54:3787.4087.5087.40-0.601
09:54:3287.2087.4087.40-0.601
09:53:0287.2087.4087.20-0.802
09:52:1787.2087.4087.30-0.701
09:49:1187.2087.3087.20-0.801
09:46:3587.2087.4087.30-0.701
09:45:4587.2087.3087.20-0.801
09:45:0087.2087.3087.20-0.801
09:43:1487.2087.3087.30-0.701
09:41:3487.2087.3087.20-0.801
09:38:2387.1087.3087.20-0.801
09:36:4887.1087.3087.20-0.8025
09:34:0287.1087.3087.20-0.801
09:33:5787.1087.2087.20-0.802
09:28:4587.2087.3087.20-0.801
09:27:3087.1087.3087.20-0.802
09:27:0087.1087.2087.20-0.801
09:26:4587.1087.2087.10-0.901
09:23:3487.1087.3087.10-0.901
09:23:1987.1087.3087.10-0.902
09:23:1487.1087.3087.10-0.901
09:22:2487.1087.4087.10-0.901
09:22:1987.1087.2087.10-0.901
09:22:1487.1087.2087.20-0.8012
09:22:0987.2087.4087.30-0.706
09:21:5487.3087.4087.30-0.706
09:18:1787.3087.7087.60-0.401
09:18:0287.3087.6087.60-0.401
09:17:5287.3087.6087.40-0.601
09:15:5787.3087.7087.40-0.601
09:15:0287.3087.8087.30-0.702
09:14:4787.3087.8087.40-0.602
09:12:1187.3087.9087.40-0.601
09:11:2687.3087.9087.30-0.701
09:08:4087.3088.0087.40-0.601
09:08:3087.3087.8087.50-0.502
09:07:3987.5087.6087.60-0.401
09:07:3487.6087.8087.70-0.301
09:07:2987.7087.8087.80-0.202
09:07:2487.8087.9087.80-0.201
09:05:1487.6088.0088.000.001
09:04:4487.6088.0088.000.001
09:02:1887.6088.0088.000.001
09:00:5387.5088.3088.000.002
09:00:2388.0088.3088.000.0032
成交價成交量
86.40123
86.5022
86.6038
86.7020
86.8010
86.908
87.0012
87.10112
87.2081
87.3038
87.4027
87.5024
87.605
87.702
87.803
88.0037
上市
指數10898.13高點10898.13
漲跌70.58低點10822.69
昨收10827.55總額1165.51億
項目張數筆數均張
委買11,202,0624,460,2532.51
委賣7,295,9407,060,8501.03
成交4,358,791972,4824.48
上櫃
指數140.32高點140.91
漲跌-0.41低點140.24
昨收140.73總額260.77億
項目張數筆數均張
委買2,348,1051,072,6472.19
委賣1,268,6061,707,1010.74
成交787,655228,2003.45