股票代碼
價格
 
成交43.55買進--
漲跌-0.05賣出--
漲幅-0.11%開盤--
昨收43.60最高--
總量0最低--
單量0漲停價47.95
昨量0跌停價39.25
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0043.5543.6043.55-0.052
13:16:5343.5543.6043.55-0.051
13:12:0243.5543.6543.55-0.051
13:11:4243.5543.6543.55-0.051
13:11:3243.5543.6543.55-0.051
13:07:3543.5543.6043.55-0.051
13:06:4043.5043.6043.50-0.101
12:55:5743.5043.6043.50-0.1010
12:52:3143.5043.6043.55-0.051
12:45:2943.5543.6543.600.001
12:41:3343.5543.6043.55-0.051
12:35:1243.5543.6543.600.001
12:31:1143.5543.6543.600.001
12:29:3543.5543.6543.600.001
12:26:1943.5543.6543.600.001
12:19:2243.5543.6543.55-0.051
12:19:1243.5543.6543.55-0.051
12:19:0243.5543.6543.55-0.051
12:16:3643.5543.6543.600.001
12:15:2143.5543.6543.600.001
12:13:2543.5543.6543.600.001
12:01:0743.5043.6043.50-0.104
11:51:1443.5043.6043.50-0.101
11:42:4743.5043.6043.55-0.051
11:42:4243.5543.6043.55-0.051
11:26:0743.5043.6043.55-0.051
11:25:1243.5543.6043.55-0.051
11:04:4143.5043.6043.55-0.051
11:00:3043.5043.6043.50-0.101
11:00:1043.5043.6043.50-0.101
10:40:1543.5043.6043.50-0.101
10:26:3543.5043.5543.55-0.051
10:19:2943.5043.5543.50-0.101
10:19:2443.5043.5543.50-0.101
10:19:1443.5043.5543.50-0.101
10:19:0943.5043.5543.50-0.102
10:18:5943.5043.5543.50-0.101
10:09:0143.5043.5543.55-0.051
10:07:0043.5043.6043.55-0.052
10:04:2443.5043.6043.50-0.101
09:58:4343.5043.6043.50-0.101
09:52:2643.5043.6043.55-0.052
09:50:3643.5043.6043.55-0.051
09:48:5643.5543.6543.55-0.052
09:42:0343.5543.7543.700.103
09:40:4843.5543.7043.650.051
09:39:3343.5543.7043.55-0.051
09:33:0643.5543.7543.750.151
09:24:4443.5043.8043.700.101
09:23:1843.5043.7043.700.101
09:22:4843.5043.6543.650.051
09:21:5843.5043.6543.650.053
09:21:4843.5043.6543.650.051
09:21:4343.5043.7043.650.051
09:16:4643.5043.6543.600.001
09:16:3643.6043.6543.600.002
09:16:0643.6043.7043.650.051
成交價成交量
43.5027
43.5527
43.6011
43.658
43.705
43.751
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65