股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收41.60最高--
總量0最低--
單量0漲停價45.75
昨量0跌停價37.45
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0042.1043.3043.301.7045
13:18:5642.3042.4042.350.751
13:16:4542.3542.4042.350.751
13:07:3742.3542.4542.350.751
13:03:1642.3542.4542.350.751
12:52:4442.3542.4542.400.801
12:50:1342.4042.4542.400.802
12:47:2742.4042.4542.450.851
12:47:2242.4042.4542.450.852
12:39:0542.4042.5042.400.801
12:29:2242.3542.5042.400.801
12:26:5642.3042.4042.350.751
12:26:1142.2542.3542.300.701
12:26:0142.2542.3042.300.701
12:24:0142.1542.3042.200.601
12:21:1542.1542.2042.200.601
12:21:1042.1542.2042.200.601
12:21:0542.1542.2042.200.601
12:21:0042.1542.2042.200.601
12:20:0542.1542.2042.150.551
12:16:5442.1042.2042.150.551
12:16:4442.1042.1542.150.551
12:16:3942.1042.1542.150.551
12:16:2942.1042.1542.150.551
12:16:1842.1042.1542.150.551
12:10:5742.1042.2042.150.551
12:02:4042.1042.2042.150.551
12:02:2542.1042.1542.150.551
11:55:1341.9542.1542.000.405
11:55:0841.9542.0042.000.402
11:54:5241.9542.0042.000.404
11:50:4241.9042.0041.900.301
11:44:1941.9041.9541.950.351
11:44:0941.9041.9541.950.351
11:42:2441.8541.9541.900.301
11:33:3141.8541.9541.900.301
10:59:1241.8541.9541.900.301
10:53:2041.8541.9541.900.301
10:37:3141.7042.0041.950.351
10:28:3341.6542.0041.950.352
10:26:3841.6541.9041.850.251
09:14:0841.6042.1541.650.051
09:04:1041.5542.2542.200.601
09:02:5041.5042.2042.150.551
09:01:2041.5042.2042.150.555
成交價成交量
41.651
41.851
41.905
41.955
42.0011
42.1515
42.206
42.302
42.355
42.405
42.453
43.3045
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33