股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收91.20最高--
總量0最低--
單量0漲停價100.00
昨量0跌停價82.10
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0092.8092.9092.901.70779
13:24:5792.7092.8092.701.502
13:24:5292.7092.8092.701.5034
13:24:4792.6092.7092.601.402
13:24:4292.6092.7092.601.401
13:24:3792.6092.7092.601.404
13:24:3292.6092.7092.701.503
13:24:2792.6092.7092.601.402
13:24:2292.6092.7092.601.403
13:24:1792.6092.7092.601.407
13:24:0792.6092.7092.701.5011
13:24:0292.6092.7092.601.402
13:23:5792.6092.7092.701.501
13:23:5192.6092.7092.701.502
13:23:4192.6092.7092.601.405
13:23:3692.6092.7092.601.406
13:23:3192.6092.7092.601.4010
13:23:2692.6092.7092.601.406
13:23:2192.6092.7092.601.401
13:23:1692.6092.7092.601.401
13:23:1192.6092.7092.601.401
13:23:0692.6092.7092.701.505
13:23:0192.6092.7092.601.4013
13:22:5692.6092.7092.601.4043
13:22:5192.5092.6092.601.402
13:22:4692.5092.6092.501.307
13:22:4192.5092.6092.601.402
13:22:3692.5092.6092.601.402
13:22:2192.5092.6092.501.302
13:22:1692.5092.6092.501.306
13:22:1192.4092.5092.501.301
13:22:0692.4092.5092.501.301
13:22:0192.4092.5092.501.304
13:21:5692.5092.6092.601.401
13:21:5192.5092.6092.501.302
13:21:4692.5092.6092.501.301
13:21:4192.5092.6092.501.305
13:21:3692.4092.5092.501.305
13:21:3192.4092.5092.501.304
13:21:2692.4092.5092.501.306
13:21:2192.4092.5092.501.303
13:21:1192.4092.5092.501.303
13:21:0692.4092.5092.501.302
13:21:0092.4092.5092.501.302
13:20:5092.4092.5092.501.301
13:20:4592.4092.5092.401.201
13:20:4092.4092.5092.401.201
13:20:3592.4092.6092.501.301
13:20:3092.5092.6092.601.401
13:20:2592.5092.6092.501.3031
13:20:2092.5092.6092.501.304
13:20:1592.5092.6092.601.401
13:20:0092.5092.6092.601.401
13:19:5592.5092.6092.501.305
13:19:5092.5092.6092.601.401
13:19:3092.5092.6092.601.401
13:19:2592.5092.6092.501.302
13:19:1092.5092.6092.501.301
13:19:0592.5092.6092.601.403
13:18:5592.5092.6092.501.301
13:18:5092.5092.6092.501.303
13:18:4592.5092.6092.501.301
13:18:4092.5092.6092.501.306
13:18:3592.5092.6092.501.301
13:18:2592.5092.6092.501.301
13:18:1592.5092.6092.501.302
13:18:0092.5092.6092.601.401
13:17:5592.5092.6092.601.401
13:17:5092.5092.6092.501.302
13:17:4592.4092.5092.501.304
13:17:4092.4092.5092.501.301
13:17:3592.4092.5092.501.301
13:17:1992.4092.5092.501.301
13:17:0992.4092.5092.501.302
13:17:0492.5092.6092.501.3011
13:16:5992.5092.6092.501.307
13:16:4992.5092.6092.501.3015
13:16:4492.5092.6092.601.401
13:16:3492.5092.6092.501.302
13:16:2992.5092.6092.601.405
13:16:2492.5092.6092.501.304
13:16:0992.5092.6092.501.303
13:16:0492.5092.6092.501.306
13:15:5492.5092.6092.501.302
13:15:4992.5092.6092.501.308
13:15:3492.5092.6092.501.301
13:15:0992.5092.6092.501.304
13:15:0492.5092.6092.501.302
13:14:5992.4092.5092.501.302
13:14:5492.4092.5092.501.3031
13:14:4492.4092.5092.501.301
13:14:3492.4092.5092.401.203
13:14:2492.4092.5092.401.201
13:14:1492.4092.5092.401.202
13:14:0992.4092.5092.401.201
13:13:3992.4092.5092.401.201
13:13:2992.4092.5092.401.205
13:13:2492.4092.5092.401.2035
13:13:1992.4092.5092.401.201
13:13:1492.4092.5092.401.202
13:13:0992.4092.5092.501.301
13:12:4392.4092.5092.501.301
13:12:3392.4092.5092.501.301
13:12:2892.4092.5092.401.202
13:12:0892.4092.5092.401.201
13:12:0392.4092.5092.401.201
13:11:5892.4092.5092.501.306
13:11:5392.4092.5092.501.301
13:11:4892.4092.5092.401.201
13:11:3892.4092.5092.401.201
13:11:3392.4092.5092.501.301
13:11:2392.4092.5092.501.301
13:11:1392.4092.5092.501.301
13:11:0892.4092.5092.401.202
13:11:0392.4092.5092.401.201
13:10:5792.4092.5092.401.201
13:10:5292.4092.5092.401.201
13:10:4292.4092.5092.401.207
13:10:3792.4092.5092.401.201
13:10:3292.4092.5092.401.201
13:10:2292.4092.5092.401.202
13:10:1792.4092.5092.501.301
13:10:1292.4092.5092.401.201
13:10:0792.4092.5092.401.203
13:10:0292.4092.5092.401.202
13:09:5792.4092.5092.401.203
13:09:4792.4092.5092.401.202
13:09:3792.4092.5092.401.201
13:09:2292.4092.5092.501.308
13:09:1792.5092.6092.501.305
13:09:1292.5092.6092.501.3040
13:09:0292.5092.6092.501.302
13:08:5792.5092.6092.501.303
13:08:5292.5092.6092.501.301
13:08:4792.5092.6092.501.301
13:08:2292.5092.6092.601.404
13:07:5292.5092.6092.501.3015
13:07:4792.4092.5092.501.307
13:07:4292.4092.5092.501.304
13:07:3792.4092.5092.501.3010
13:07:3292.4092.5092.501.302
13:07:2792.4092.5092.501.307
13:07:2292.4092.5092.501.302
13:07:1792.4092.5092.401.205
13:07:1292.4092.5092.501.303
13:07:0792.4092.5092.501.302
13:06:5292.4092.5092.401.201
13:06:4192.4092.5092.401.201
13:06:3692.4092.5092.401.201
13:06:3192.4092.5092.401.201
13:06:2192.4092.5092.401.201
13:06:1692.4092.5092.401.203
13:05:4692.3092.5092.401.201
13:05:4192.3092.5092.301.101
13:05:3692.3092.5092.401.202
13:05:3192.3092.4092.401.201
13:05:2692.3092.4092.401.202
13:05:2192.3092.4092.401.202
13:05:1192.3092.5092.301.101
13:05:0692.3092.5092.301.102
13:05:0192.3092.4092.401.202
13:04:5192.3092.4092.301.104
13:04:4692.4092.5092.501.301
13:04:4192.4092.5092.501.305
13:04:3692.4092.5092.501.302
13:04:3192.3092.5092.301.103
13:04:2692.3092.5092.401.2019
13:04:1692.3092.4092.401.201
13:04:1192.3092.4092.301.105
13:04:0192.2092.3092.301.104
13:03:5692.3092.4092.301.103
13:03:5192.2092.3092.301.106
13:03:4692.3092.4092.301.105
13:03:4192.3092.4092.301.102
13:03:2192.2092.4092.201.0020
13:03:1692.3092.4092.301.101
13:03:1192.3092.4092.301.1019
13:03:0692.2092.3092.301.101
13:02:4692.2092.3092.201.009
13:02:3192.2092.3092.301.105
13:02:2692.3092.4092.401.202
13:02:2192.3092.4092.301.101
13:02:1692.3092.4092.301.101
13:02:1192.3092.4092.301.102
13:02:0692.3092.4092.301.107
13:02:0192.3092.4092.301.101
13:01:5592.3092.4092.301.101
13:01:5092.3092.4092.301.106
13:01:4592.3092.4092.401.206
13:01:3592.3092.4092.301.105
13:01:3092.2092.3092.301.105
13:01:2092.2092.3092.201.001
13:01:1592.2092.3092.301.101
13:01:1092.2092.3092.301.105
13:01:0592.1092.2092.201.003
13:01:0092.1092.2092.201.0010
13:00:4592.1092.2092.100.902
13:00:4092.0092.1092.100.901
13:00:3092.0092.1092.100.9013
13:00:2592.0092.1092.000.801
13:00:1592.0092.1092.100.901
13:00:0992.0092.1092.000.802
13:00:0491.9092.1092.000.801
12:59:5991.9092.1092.000.802
12:59:5491.9092.0091.900.701
12:59:4491.9092.0092.000.802
12:59:3991.9092.0092.000.801
12:59:3491.9092.0092.000.802
12:59:2991.9092.1091.900.702
12:59:2491.9092.1091.900.701
12:59:1991.9092.1092.000.802
12:59:0491.9092.0091.900.701
12:58:5991.9092.0091.900.702
12:58:4491.9092.0092.000.801
12:58:3991.9092.0092.000.801
12:58:3492.0092.1092.000.802
12:58:2992.0092.1092.000.801
12:58:2492.0092.1092.000.805
12:58:1492.0092.1092.000.801
12:58:0992.0092.1092.000.809
12:57:5492.0092.1092.000.803
12:57:4992.0092.1092.100.901
12:57:4492.0092.1092.000.805
12:57:3992.0092.1092.000.801
12:57:3492.0092.1092.000.803
12:57:2992.0092.1092.000.801
12:57:2492.0092.1092.000.801
12:57:1492.0092.1092.000.801
12:56:5492.0092.1092.000.8011
12:56:4992.0092.1092.100.904
12:56:4492.0092.1092.000.801
12:56:3992.0092.1092.000.801
12:56:3492.0092.1092.000.801
12:56:2492.0092.1092.100.901
12:56:1992.0092.1092.000.801
12:56:1392.0092.1092.000.801
12:55:5392.0092.1092.000.801
12:55:4892.0092.1092.000.8012
12:55:4391.9092.0092.000.802
12:55:3891.9092.0092.000.803
12:55:3391.9092.0091.900.7011
12:55:2891.8091.9091.900.701
12:55:2391.8091.9091.800.603
12:55:1891.8091.9091.900.703
12:55:1391.8091.9091.800.602
12:55:0391.8091.9091.800.603
12:54:5891.8091.9091.800.601
12:54:5391.8091.9091.800.606
12:54:4391.8091.9091.800.601
12:54:3891.8091.9091.800.601
12:54:3391.8091.9091.800.601
12:54:2391.8091.9091.800.601
12:54:1391.8091.9091.800.604
12:54:0891.8091.9091.800.603
12:54:0391.8091.9091.800.601
12:53:5891.8091.9091.800.6018
12:53:5391.8091.9091.800.6013
12:53:4891.8091.9091.900.701
12:53:4391.8091.9091.800.601
12:53:3891.8091.9091.900.702
12:53:3391.8091.9091.800.6012
12:53:2891.9092.0091.900.701
12:53:2391.8091.9091.800.601
12:53:1891.8092.0091.900.7020
12:53:0391.9092.0091.900.706
12:52:5391.9092.1091.900.701
12:52:4391.9092.1092.000.801
12:52:3392.0092.1092.000.809
12:52:2392.0092.1092.000.802
12:52:1392.0092.1092.000.804
12:52:0392.0092.1092.000.803
12:51:5892.0092.1092.000.801
12:51:5392.0092.1092.000.802
12:51:4892.0092.1092.000.802
12:51:4392.0092.1092.100.907
12:51:3892.0092.1092.000.802
12:51:3391.9092.0092.000.803
12:51:2391.9092.0091.900.702
12:51:1791.9092.0092.000.804
12:51:0791.9092.0092.000.801
12:51:0291.9092.0092.000.803
12:50:5791.9092.0092.000.801
12:50:5291.9092.0092.000.808
12:50:4791.9092.0092.000.801
12:50:4291.9092.0091.900.701
12:50:3791.9092.0091.900.702
12:50:2291.9092.0091.900.701
12:50:1791.9092.0092.000.801
12:50:0291.9092.0091.900.701
12:49:5791.9092.0091.900.701
12:49:4291.9092.0091.900.701
12:49:3791.9092.0092.000.804
12:49:2192.0092.1092.000.801
12:49:1692.0092.1092.000.805
12:49:0692.0092.1092.000.801
12:48:5191.9092.1091.900.7010
12:48:4691.9092.1092.000.805
12:48:4191.9092.0092.000.805
12:48:2692.0092.1092.000.8021
12:48:2191.9092.0092.000.801
12:48:1691.9092.0092.000.805
12:48:1191.9092.0092.000.801
12:48:0691.9092.0091.900.706
12:48:0191.9092.0091.900.703
12:47:5191.9092.0091.900.701
12:47:4691.9092.0091.900.701
12:47:3191.9092.0091.900.701
12:47:2691.9092.0091.900.702
12:47:2191.9092.0091.900.701
12:47:1691.9092.0091.900.701
12:47:1191.9092.0091.900.701
12:47:0691.9092.0091.900.701
12:47:0191.9092.0091.900.701
12:46:5691.8092.0091.900.702
12:46:5191.9092.0091.900.702
12:46:4691.9092.0091.900.702
12:46:4191.9092.0092.000.804
12:46:3691.9092.0091.900.705
12:46:3191.8091.9091.900.704
12:46:2691.9092.0091.900.708
12:46:2191.9092.0091.900.705
12:46:1191.9092.0091.900.704
12:46:0691.9092.0091.900.702
12:46:0191.9092.0091.900.702
12:45:5691.9092.0091.900.702
12:45:5091.9092.0091.900.7010
12:45:4591.9092.0091.900.703
12:45:4091.9092.0091.900.702
12:45:3591.9092.0091.900.7010
12:45:3091.9092.0091.900.708
12:45:2591.9092.0092.000.804
12:45:2091.9092.0092.000.801
12:45:1591.9092.0092.000.8010
12:45:1092.0092.1092.000.8017
12:45:0592.0092.1092.000.8047
12:45:0092.0092.1092.000.806
12:44:5092.0092.1092.000.804
12:44:4592.0092.1092.000.802
12:44:3592.0092.1092.000.801
12:44:2592.0092.1092.000.801
12:44:1592.0092.1092.000.801
12:44:1092.0092.1092.000.801
12:44:0592.0092.1092.000.801
12:43:5592.0092.1092.100.901
12:43:4592.0092.1092.000.802
12:43:3592.0092.1092.000.801
12:43:3092.0092.1092.100.901
12:43:2592.0092.1092.000.801
12:43:2092.0092.1092.100.904
12:43:1592.0092.1092.100.903
12:43:0592.0092.1092.100.901
12:43:0092.0092.1092.100.909
12:42:5592.1092.2092.100.905
12:42:5092.1092.2092.100.901
12:42:4592.1092.2092.201.005
12:42:4092.1092.2092.100.901
12:42:3092.1092.2092.100.901
12:42:2592.1092.2092.100.902
12:42:1092.1092.2092.100.902
12:42:0592.1092.2092.100.902
12:41:5592.1092.2092.100.903
12:41:5092.1092.2092.100.902
12:41:4592.1092.2092.100.906
12:41:3592.1092.2092.100.902
12:41:2592.1092.2092.100.901
12:41:2092.0092.2092.000.801
12:41:1492.0092.1092.100.901
12:41:0992.0092.1092.100.903
12:41:0492.1092.2092.100.905
12:40:5992.1092.2092.100.903
12:40:4992.1092.2092.100.903
12:40:4492.1092.2092.100.902
12:40:3492.0092.2092.100.902
12:40:2492.0092.1092.100.901
12:40:1992.0092.1092.100.903
12:40:1492.0092.1092.000.806
12:40:0992.0092.1092.100.901
12:40:0492.0092.1092.100.9020
12:39:5992.1092.2092.100.9017
12:39:4992.1092.2092.201.0010
12:39:4492.2092.3092.201.003
12:39:3992.2092.3092.201.001
12:39:3492.2092.3092.201.002
12:39:2492.2092.3092.201.001
12:39:1492.2092.3092.301.102
12:39:0992.2092.3092.201.006
12:39:0492.2092.3092.201.002
12:38:5992.2092.3092.201.001
12:38:4392.2092.3092.201.002
12:38:2892.2092.3092.201.001
12:38:2392.2092.3092.301.101
12:38:1892.2092.3092.301.101
12:38:1392.3092.4092.301.101
12:38:0392.3092.4092.301.101
12:37:5892.3092.4092.301.102
12:37:4392.2092.4092.201.002
12:37:3892.2092.4092.201.001
12:37:2892.2092.4092.301.101
12:37:2392.2092.3092.201.001
12:37:0392.2092.4092.201.001
12:36:5892.2092.4092.201.0011
12:36:5392.2092.4092.301.102
12:36:4392.2092.3092.201.003
12:36:3892.2092.3092.201.001
12:36:3392.1092.2092.201.002
12:36:2892.2092.3092.201.002
12:36:2392.2092.3092.201.005
12:36:1892.1092.2092.201.001
12:36:1392.1092.2092.201.005
12:36:0892.1092.2092.201.001
12:36:0392.1092.2092.100.901
12:35:4392.1092.2092.201.004
12:35:2392.2092.3092.201.001
12:35:1892.2092.3092.201.002
12:35:1392.2092.3092.201.001
12:35:0292.2092.3092.201.005
12:34:5792.2092.3092.201.002
12:34:4792.2092.3092.301.107
12:34:4292.3092.4092.301.101
12:34:3792.3092.4092.301.102
12:34:3292.3092.4092.301.102
12:34:2292.3092.4092.301.101
12:34:0792.3092.4092.401.208
12:34:0292.3092.4092.301.101
12:33:5792.3092.4092.401.208
12:33:5292.4092.5092.401.203
12:33:4292.4092.5092.401.201
12:33:3292.4092.5092.401.202
12:33:2292.4092.5092.401.201
12:33:0292.4092.5092.501.301
12:32:5792.4092.5092.501.301
12:32:4292.3092.5092.401.201
12:32:3792.3092.5092.501.301
12:32:2292.3092.5092.301.101
12:32:0292.3092.5092.301.101
12:31:5792.3092.5092.401.205
12:31:5292.3092.4092.401.201
12:31:4292.3092.4092.401.204
12:31:3792.3092.4092.301.102
12:31:3292.2092.3092.301.102
12:31:2792.2092.3092.201.0079
12:31:2292.1092.2092.100.902
12:31:1792.1092.2092.100.9017
12:31:1292.0092.1092.100.902
12:31:0692.0092.1092.100.901
12:31:0192.0092.2092.000.802
12:30:5692.0092.2092.201.002
12:30:4692.0092.2092.100.906
12:30:3692.0092.1092.100.905
12:30:2692.0092.1092.000.801
12:30:1692.0092.2092.000.805
12:30:1192.0092.2092.000.801
12:30:0692.0092.2092.100.901
12:30:0192.0092.2092.100.901
12:29:4692.0092.1092.000.801
12:29:4192.0092.1092.100.901
12:29:3692.0092.2092.100.902
12:29:2692.0092.1092.000.803
12:29:2192.0092.1092.100.9010
12:29:1692.1092.2092.100.902
12:29:0692.0092.2092.100.903
12:29:0192.0092.1092.000.801
12:28:5692.0092.1092.100.9010
12:28:5192.0092.1092.000.807
12:28:4692.0092.1092.100.901
12:28:4192.0092.1092.100.901
12:28:3692.0092.1092.100.908
12:28:3192.1092.2092.100.9022
12:28:2692.1092.2092.100.901
12:28:2092.1092.2092.100.902
12:28:1592.1092.2092.100.902
12:28:1092.1092.2092.100.9011
12:28:0592.1092.2092.100.909
12:28:0092.1092.2092.100.901
12:27:5092.1092.2092.100.902
12:27:4592.1092.2092.100.902
12:27:4092.1092.2092.100.907
12:27:3592.1092.2092.100.901
12:27:3092.1092.2092.201.001
12:27:2592.1092.2092.100.903
12:27:1592.1092.2092.100.901
12:27:0592.1092.2092.100.901
12:27:0092.1092.2092.201.004
12:26:5092.1092.2092.201.0015
12:26:4592.2092.3092.201.001
12:26:4092.2092.3092.201.001
12:26:3592.2092.3092.201.001
12:26:3092.2092.3092.301.101
12:26:2592.2092.3092.201.002
12:26:2092.2092.3092.301.101
12:26:1592.2092.3092.301.1010
12:26:0592.2092.3092.201.001
12:25:4592.2092.3092.201.001
12:25:3592.2092.3092.301.101
12:25:2592.2092.3092.201.001
12:25:2092.2092.3092.301.1010
12:25:1092.2092.3092.301.1010
12:25:0592.2092.3092.201.002
12:24:5592.2092.3092.201.001
12:24:4592.2092.3092.201.001
12:24:3592.2092.3092.201.002
12:24:3092.2092.3092.201.001
12:24:2592.2092.3092.201.001
12:24:1992.2092.3092.201.003
12:24:1492.2092.3092.201.002
12:24:0992.2092.3092.201.008
12:24:0492.2092.3092.201.001
12:23:4992.2092.3092.201.004
12:23:4492.1092.2092.201.006
12:23:3992.1092.2092.201.002
12:23:3492.1092.2092.201.004
12:23:2992.1092.2092.201.001
12:23:2492.1092.2092.201.001
12:23:1992.1092.2092.201.002
12:23:1492.1092.2092.201.002
12:23:0992.1092.2092.201.001
12:23:0492.1092.2092.100.903
12:22:5992.1092.2092.100.901
12:22:5492.1092.2092.100.904
12:22:4992.1092.2092.100.904
12:22:4492.1092.2092.100.904
12:22:3992.1092.2092.201.008
12:22:3492.2092.3092.201.0010
12:22:2992.2092.3092.201.0019
12:22:2492.2092.3092.201.002
12:22:1992.2092.3092.201.004
12:22:1492.2092.3092.201.001
12:22:0992.2092.3092.301.1029
12:22:0492.3092.4092.301.101
12:21:4492.3092.4092.301.102
12:21:3492.3092.5092.301.106
12:21:2992.3092.5092.301.102
12:21:2492.3092.5092.301.101
12:21:1492.3092.5092.301.101
12:21:0392.3092.5092.301.101
12:20:4392.3092.5092.401.202
12:20:3892.4092.5092.401.201
12:20:2392.4092.5092.401.2019
12:20:0392.4092.5092.401.203
12:19:5892.4092.5092.401.201
12:19:4392.4092.5092.401.201
12:19:2892.4092.5092.401.201
12:19:2392.4092.5092.401.201
12:19:1892.4092.5092.501.301
12:19:0892.4092.5092.501.301
12:19:0392.5092.6092.501.301
12:18:5392.4092.6092.601.409
12:18:4892.4092.6092.501.301
12:18:4392.4092.6092.501.301
12:18:3892.5092.6092.501.302
12:18:2392.4092.5092.401.201
12:18:1892.4092.5092.501.302
12:18:0892.5092.6092.501.301
12:18:0392.5092.6092.501.301
12:17:5892.5092.6092.501.3012
12:17:4392.4092.6092.501.306
12:17:3892.5092.6092.501.301
12:17:3392.5092.6092.501.301
12:17:2892.5092.6092.501.305
12:17:2392.4092.5092.401.202
12:17:1892.4092.5092.401.2017
12:17:1392.4092.5092.401.2010
12:17:0892.4092.5092.401.201
12:17:0392.4092.5092.401.202
12:16:4292.4092.5092.401.201
12:16:3792.4092.5092.401.201
12:16:2292.4092.5092.401.201
12:16:0792.4092.6092.401.205
12:16:0292.5092.6092.501.301
12:15:5292.5092.6092.501.301
12:15:4792.5092.6092.501.302
12:15:4292.5092.6092.501.301
12:15:2792.5092.6092.501.301
12:15:2292.5092.6092.501.301
12:15:1792.5092.6092.501.302
12:15:0792.5092.6092.501.301
12:15:0292.5092.6092.501.302
12:14:4792.5092.6092.601.401
12:14:4292.5092.6092.501.301
12:14:3792.5092.6092.501.301
12:14:3292.5092.6092.601.402
12:14:2292.5092.6092.501.301
12:14:1792.5092.6092.501.303
12:14:0292.5092.6092.501.301
12:13:4292.5092.6092.501.302
12:13:3792.5092.6092.601.401
12:13:3292.6092.7092.601.4017
12:13:2792.6092.7092.601.401
12:13:2292.6092.7092.601.401
12:13:1792.6092.7092.601.401
12:13:0292.6092.7092.701.501
12:12:5792.6092.7092.701.501
12:12:4292.6092.7092.701.501
12:12:2792.6092.7092.701.501
12:12:2192.6092.7092.701.501
12:12:0692.6092.7092.701.501
12:12:0192.6092.7092.701.501
12:11:5692.6092.7092.701.504
12:11:4692.6092.7092.701.502
12:11:3692.6092.7092.701.502
12:11:2692.6092.7092.701.501
12:11:2192.6092.7092.601.401
12:11:0692.6092.7092.601.4012
12:10:5692.5092.6092.501.301
12:10:4692.5092.6092.501.301
12:10:3692.5092.6092.601.401
12:10:3092.5092.6092.601.401
12:10:2592.5092.6092.501.301
12:10:2092.5092.6092.601.402
12:10:1592.5092.6092.601.401
12:10:0592.5092.6092.501.301
12:09:4592.5092.6092.501.302
12:09:3592.5092.6092.501.301
12:09:3092.5092.6092.501.309
12:09:2592.4092.5092.501.302
12:09:1592.4092.5092.501.301
12:09:1092.4092.5092.401.201
12:09:0592.4092.5092.401.201
12:08:4592.4092.5092.401.202
12:08:3092.4092.5092.401.201
12:08:2592.4092.5092.401.202
12:08:2092.4092.5092.401.202
12:08:0592.4092.5092.401.202
12:07:5592.4092.5092.401.202
12:07:4592.4092.5092.401.207
12:07:2592.4092.5092.401.202
12:07:1592.4092.5092.401.201
12:07:0592.4092.5092.401.201
12:07:0092.4092.5092.401.201
12:06:5092.4092.5092.401.201
12:06:4592.4092.5092.401.201
12:06:2492.4092.5092.401.202
12:06:1492.4092.5092.501.302
12:06:0992.4092.5092.501.301
12:06:0492.4092.5092.401.201
12:05:5992.4092.5092.401.201
12:05:5492.4092.5092.501.301
12:05:4492.4092.5092.501.301
12:05:3492.4092.5092.501.303
12:05:2992.4092.5092.501.301
12:05:2492.4092.5092.501.302
12:05:1992.4092.5092.501.301
12:05:1492.4092.5092.501.301
12:05:0992.4092.5092.501.305
12:05:0492.4092.5092.501.3011
12:04:5992.5092.6092.601.401
12:04:5492.5092.6092.501.302
12:04:4492.5092.6092.501.301
12:04:3992.5092.6092.501.301
12:04:3492.5092.6092.501.301
12:04:2492.5092.6092.501.301
12:04:0492.4092.6092.501.302
12:03:5492.5092.6092.501.301
12:03:4492.5092.6092.501.301
12:03:2992.5092.6092.601.401
12:03:2492.5092.6092.501.301
12:03:0492.5092.6092.501.302
12:02:5992.5092.6092.601.401
12:02:4492.5092.6092.601.401
12:02:2992.5092.6092.601.401
12:02:2492.5092.6092.501.301
12:02:0992.5092.6092.601.403
12:02:0492.5092.6092.501.301
12:01:5992.5092.6092.501.301
12:01:4492.5092.6092.501.302
12:01:3992.5092.6092.501.301
12:01:2992.5092.6092.501.302
12:01:2492.5092.6092.601.405
12:01:1892.5092.6092.501.302
12:01:1392.5092.6092.501.301
12:01:0392.5092.6092.501.301
12:00:4392.5092.6092.501.301
12:00:2392.5092.6092.501.301
12:00:1892.5092.6092.601.401
12:00:0392.5092.6092.601.401
11:59:5892.5092.6092.601.401
11:59:5292.5092.6092.501.303
11:59:4792.5092.6092.501.301
11:59:4292.5092.6092.501.301
11:59:3792.5092.6092.501.301
11:59:2292.5092.6092.501.301
11:59:1292.5092.6092.501.301
11:59:0792.5092.6092.501.301
11:59:0292.5092.6092.501.301
11:58:4292.5092.6092.501.301
11:58:2292.5092.6092.501.301
11:58:1792.5092.6092.501.301
11:58:1292.5092.6092.601.401
11:58:0292.5092.6092.601.404
11:57:4292.4092.6092.501.301
11:57:3792.4092.6092.501.301
11:57:3292.4092.6092.501.301
11:57:2292.4092.6092.501.301
11:57:1792.4092.6092.501.301
11:57:1292.5092.6092.501.302
11:57:0292.5092.6092.501.301
11:56:5292.4092.6092.401.202
11:56:4292.4092.6092.401.201
11:56:3792.4092.6092.401.201
11:56:3292.4092.6092.401.205
11:56:2292.4092.6092.401.201
11:56:0192.4092.6092.501.301
11:55:5692.5092.6092.501.301
11:55:4692.5092.6092.501.301
11:55:3692.5092.6092.501.301
11:55:3192.5092.6092.601.402
11:55:2692.5092.6092.501.303
11:55:2192.5092.6092.501.303
11:55:1692.5092.6092.501.301
11:55:1192.5092.6092.501.301
11:55:0692.5092.6092.501.304
11:55:0192.5092.6092.501.303
11:54:4692.5092.6092.501.301
11:54:4192.5092.6092.501.301
11:54:3192.5092.6092.501.301
11:54:2692.4092.6092.501.301
11:54:2192.4092.5092.401.201
11:54:1692.4092.5092.401.201
11:54:0692.4092.6092.401.202
11:53:5692.4092.6092.401.2012
11:53:5192.5092.6092.501.302
11:53:4692.5092.6092.501.301
11:53:4192.5092.6092.501.301
11:53:3192.5092.6092.501.302
11:53:2692.5092.6092.501.301
11:53:2192.5092.6092.501.301
11:53:1192.5092.6092.501.301
11:53:0692.5092.7092.501.301
11:53:0192.5092.7092.501.301
11:52:5692.5092.7092.601.401
11:52:5192.5092.7092.501.301
11:52:4692.5092.7092.501.3025
11:52:3692.5092.7092.601.402
11:52:2692.5092.6092.601.402
11:52:2192.5092.6092.601.401
11:52:1192.5092.6092.601.401
11:52:0692.5092.6092.601.401
11:51:5192.5092.6092.601.401
11:51:4692.5092.6092.501.301
11:51:2692.5092.7092.601.403
11:51:2192.5092.6092.501.305
11:51:1092.6092.7092.601.403
11:51:0592.5092.6092.601.401
11:51:0092.5092.6092.601.402
11:50:5092.5092.6092.601.402
11:50:4592.6092.7092.601.401
11:50:4092.6092.7092.701.506
11:50:3092.6092.7092.701.505
11:50:2592.6092.7092.601.401
11:50:0592.6092.7092.701.503
11:49:5592.6092.7092.701.501
11:49:5092.6092.7092.701.502
11:49:4592.6092.7092.601.401
11:49:2592.5092.7092.501.301
11:49:1592.5092.7092.501.303
11:49:0592.6092.7092.601.401
11:48:4592.5092.7092.501.302
11:48:4092.6092.7092.701.505
11:48:2492.5092.7092.501.301
11:48:1492.5092.8092.701.503
11:48:0992.5092.7092.701.503
11:48:0492.5092.6092.501.304
11:47:5992.5092.6092.601.404
11:47:4492.6092.8092.701.502
11:47:3492.6092.8092.701.502
11:47:2992.5092.7092.501.301
11:47:2492.4092.5092.401.204
11:47:1992.4092.5092.501.309
11:47:1492.7092.8092.701.502
11:47:0992.7092.8092.801.601
11:47:0492.7092.8092.701.509
11:46:5992.6092.7092.701.501
11:46:5492.6092.7092.601.401
11:46:4992.5092.6092.601.401
11:46:4492.5092.6092.501.301
11:46:2492.5092.6092.601.405
11:46:1992.5092.6092.501.302
11:46:1492.5092.6092.501.301
11:46:0992.4092.5092.501.305
11:46:0492.4092.5092.501.306
11:45:5492.4092.5092.501.302
11:45:4492.4092.5092.401.202
11:45:3492.4092.5092.401.201
11:45:2992.4092.5092.501.301
11:45:2492.4092.5092.401.203
11:45:1992.4092.5092.401.204
11:45:0492.4092.5092.401.201
11:44:5992.4092.5092.401.201
11:44:4992.4092.5092.401.201
11:44:4492.4092.5092.401.202
11:44:3992.4092.5092.401.201
11:44:3492.4092.5092.401.201
11:44:2992.4092.5092.401.202
11:44:2492.4092.5092.401.201
11:44:1892.4092.5092.401.202
11:44:1392.4092.5092.401.202
11:44:0892.4092.5092.401.202
11:44:0392.4092.5092.401.202
11:43:5892.4092.5092.401.208
11:43:5392.3092.4092.401.2012
11:43:4892.4092.5092.401.202
11:43:4392.4092.5092.401.206
11:43:3892.4092.5092.401.204
11:43:3392.4092.5092.401.206
11:43:2892.5092.6092.501.308
11:43:2392.5092.6092.501.3013
11:43:1892.5092.6092.501.304
11:43:0392.5092.6092.501.304
11:42:5892.5092.6092.601.403
11:42:5392.6092.7092.601.4011
11:42:4892.6092.7092.601.403
11:42:4392.6092.7092.601.406
11:42:3892.6092.8092.601.401
11:42:3392.6092.8092.701.503
11:42:2392.7092.8092.801.601
11:42:1892.7092.8092.801.601
11:42:1392.7092.8092.801.601
11:42:0892.7092.8092.701.501
11:42:0392.7092.8092.701.502
11:41:4892.7092.8092.701.501
11:41:4392.6092.7092.601.401
11:41:3392.6092.8092.801.602
11:41:2892.6092.8092.701.504
11:41:2392.7092.8092.701.502
11:41:1892.7092.8092.701.504
11:41:0292.7092.8092.701.501
11:40:5792.7092.8092.701.503
11:40:4792.7092.8092.701.501
11:40:4292.7092.8092.701.502
11:40:3292.7092.8092.801.601
11:40:2792.7092.8092.801.603
11:40:2292.7092.8092.701.501
11:40:1292.7092.8092.701.501
11:40:0292.7092.8092.701.501
11:39:4292.7092.8092.801.603
11:39:3792.7092.9092.801.602
11:39:3292.8092.9092.801.601
11:39:2792.8092.9092.801.601
11:39:2292.8092.9092.801.604
11:39:0792.8092.9092.901.701
11:39:0292.8093.0092.801.602
11:38:5292.8093.0093.001.801
11:38:4792.8093.0092.901.701
11:38:3792.9093.0093.001.801
11:38:3292.9093.0092.901.703
11:38:2292.8093.0092.801.601
11:38:1292.8093.0092.901.701
11:38:0792.8093.0093.001.801
11:38:0292.8093.0092.801.601
11:37:5792.8093.0092.801.601
11:37:5292.8093.0092.801.6010
11:37:4792.8093.0092.901.702
11:37:4292.8092.9092.801.603
11:37:2792.8092.9092.901.702
11:37:2292.8092.9092.801.601
11:37:1292.8092.9092.901.702
11:37:0792.9093.0092.901.704
11:36:5192.9093.0092.901.701
11:36:4192.9093.0092.901.701
11:36:3692.9093.1093.001.801
11:36:3193.0093.1093.001.802
11:36:2692.9093.0093.001.802
11:36:2193.0093.1093.101.901
11:36:0693.0093.1093.001.802
11:36:0193.0093.1093.001.809
11:35:5192.9093.0093.001.802
11:35:4692.9093.0093.001.801
11:35:4192.9093.0093.001.803
11:35:3692.9093.0092.901.701
11:35:2692.9093.0092.901.701
11:35:2192.9093.0092.901.701
11:35:1192.9093.0093.001.801
11:35:0692.9093.0092.901.702
11:35:0192.9093.0092.901.701
11:34:5692.9093.0093.001.802
11:34:4692.9093.0093.001.801
11:34:4192.9093.0093.001.805
11:34:3192.8093.0093.001.801
11:34:2692.8093.0092.901.701
11:34:2192.8093.0093.001.804
11:34:1692.8093.0092.901.701
11:34:1192.8092.9092.901.701
11:34:0692.8092.9092.801.601
11:33:5692.8092.9092.801.601
11:33:5192.8092.9092.801.601
11:33:4692.8092.9092.801.601
11:33:3192.8092.9092.801.605
11:33:2692.8093.0093.001.801
11:33:2192.8093.0093.001.802
11:33:1692.8093.0092.901.704
11:33:1192.9093.0092.901.702
11:33:0692.9093.0092.901.701
11:33:0192.9093.0092.901.701
11:32:5692.9093.0093.001.803
11:32:5192.9093.0093.001.801
11:32:4692.9093.0093.001.802
11:32:4192.9093.0093.001.801
11:32:3692.9093.0092.901.701
11:32:2592.8092.9092.901.702
11:32:0592.8092.9092.801.603
11:32:0092.8093.0092.901.702
11:31:5592.8092.9092.901.701
11:31:5092.8092.9092.901.709
11:31:4592.9093.0092.901.702
11:31:4092.9093.0092.901.701
11:31:3092.9093.0092.901.7011
11:31:2592.9093.0092.901.702
11:31:2092.9093.0093.001.806
11:31:1593.0093.1093.001.806
11:31:1093.0093.1093.101.903
11:31:0593.0093.1093.001.801
11:30:5593.0093.1093.001.8010
11:30:5093.0093.1093.101.902
11:30:4593.0093.1093.101.902
11:30:3093.0093.1093.101.904
11:30:2593.1093.2093.101.903
11:30:1593.0093.1093.101.901
11:30:0593.0093.1093.101.906
11:30:0093.1093.2093.101.9012
11:29:5593.1093.2093.101.903
11:29:4593.1093.2093.202.004
11:29:3993.2093.3093.202.005
11:29:3493.2093.3093.202.006
11:29:2993.1093.2093.202.005
11:29:2493.2093.3093.302.107
11:29:1993.2093.3093.202.0024
11:29:1493.2093.3093.202.0018
11:29:0993.3093.4093.302.1027
11:29:0493.3093.4093.302.1034
11:28:5993.2093.3093.302.1014
11:28:5493.2093.3093.302.104
11:28:4993.2093.3093.302.108
11:28:4493.2093.3093.302.108
11:28:3993.2093.4093.302.1042
11:28:3493.2093.3093.302.1011
11:28:2993.2093.3093.302.1017
11:28:2493.2093.3093.302.107
11:28:1993.2093.3093.302.107
11:28:1493.2093.3093.302.105
11:28:0993.2093.3093.302.107
11:28:0493.2093.3093.302.1084
11:27:5993.1093.2093.202.0035
11:27:5493.1093.2093.101.901
11:27:4493.1093.2093.101.901
11:27:3993.1093.2093.101.903
11:27:3493.1093.2093.101.902
11:27:2993.1093.2093.202.003
11:27:2493.1093.2093.101.901
11:27:1993.1093.2093.101.902
11:27:1493.1093.2093.101.902
11:27:0993.1093.2093.101.909
11:27:0493.0093.1093.101.9010
11:26:5493.0093.1093.101.909
11:26:4493.0093.2093.101.905
11:26:3993.0093.1093.101.901
11:26:3493.0093.1093.101.904
11:26:2993.1093.2093.101.9011
11:26:2493.0093.1093.101.906
11:26:1993.0093.1093.101.908
11:26:1493.1093.2093.101.906
11:26:0993.1093.2093.101.903
11:26:0393.1093.2093.101.904
11:25:5393.1093.2093.101.905
11:25:4893.0093.1093.101.9027
11:25:4393.0093.1093.001.802
11:25:3893.0093.1093.001.805
11:25:3392.9093.0093.001.803
11:25:2892.9093.0093.001.8015
11:25:2392.9093.0093.001.8022
11:25:1892.9093.0093.001.801
11:25:1392.9093.0093.001.801
11:25:0892.9093.0093.001.804
11:25:0392.9093.0093.001.801
11:24:4392.9093.0093.001.802
11:24:3892.9093.0092.901.702
11:24:3392.9093.0093.001.801
11:24:2892.9093.0092.901.703
11:24:2392.9093.0092.901.701
11:24:1892.9093.0093.001.8016
11:24:1393.0093.1093.101.9061
11:24:0393.1093.2093.101.902
11:23:5893.1093.2093.101.901
11:23:5393.1093.2093.101.908
11:23:4893.0093.1093.101.906
11:23:4393.0093.1093.101.902
11:23:3893.0093.1093.101.9063
11:23:3393.0093.1093.101.901
11:23:2893.0093.1093.101.908
11:23:2393.0093.1093.001.808
11:23:1393.0093.1093.101.901
11:23:0893.0093.1093.001.802
11:23:0393.0093.1093.001.802
11:22:5893.0093.1093.101.901
11:22:4893.0093.1093.101.901
11:22:4393.0093.1093.001.801
11:22:3893.0093.1093.001.8015
11:22:3392.9093.0093.001.8011
11:22:2892.9093.0093.001.8029
11:22:2392.9093.0092.901.705
11:22:1892.9093.0093.001.802
11:22:1392.9093.0092.901.706
11:22:0392.9093.0092.901.701
11:21:5892.9093.0093.001.801
11:21:5392.9093.0093.001.801
11:21:4392.9093.0093.001.801
11:21:3892.9093.0093.001.806
11:21:3392.9093.0093.001.805
11:21:2892.9093.0092.901.701
11:21:2392.9093.0093.001.801
11:21:1892.9093.0093.001.804
11:21:0792.9093.0093.001.801
11:21:0292.9093.0093.001.802
11:20:5792.9093.0093.001.803
11:20:4792.9093.0093.001.802
11:20:4292.9093.0093.001.805
11:20:3792.9093.0093.001.801
11:20:3292.9093.0093.001.806
11:20:2792.9093.0093.001.805
11:20:2292.9093.0092.901.702
11:20:1792.9093.0092.901.701
11:20:1292.9093.0092.901.702
11:20:0792.9093.0092.901.7012
11:20:0292.8092.9092.901.7011
11:19:5792.8092.9092.901.702
11:19:4792.7092.9092.801.6012
11:19:2792.7092.8092.801.601
11:19:2292.7092.8092.801.602
11:19:1792.7092.8092.801.603
11:19:0792.7092.8092.801.604
11:18:4192.7092.8092.801.603
11:18:2692.7092.8092.801.603
11:18:2192.7092.8092.801.6010
11:18:1692.7092.8092.701.501
11:18:1192.7092.8092.701.501
11:18:0692.7092.8092.801.602
11:18:0192.7092.8092.801.603
11:17:5692.7092.8092.801.603
11:17:5192.8092.9092.801.603
11:17:4692.8092.9092.801.6012
11:17:4192.8092.9092.801.604
11:17:3692.8092.9092.801.602
11:17:3192.8092.9092.801.602
11:17:2692.8092.9092.801.608
11:17:2192.8092.9092.801.601
11:17:1692.8092.9092.901.702
11:17:0692.8092.9092.901.705
11:17:0192.8092.9092.801.6012
11:16:5692.8093.0092.901.701
11:16:5192.9093.0092.901.706
11:16:4692.9093.0092.901.707
11:16:4192.9093.0092.901.708
11:16:3692.9093.0092.901.7013
11:16:3192.9093.0092.901.702
11:16:2692.9093.0092.901.7023
11:16:1192.9093.0092.901.701
11:16:0692.9093.0092.901.705
11:16:0192.9093.0093.001.801
11:15:5692.9093.0093.001.803
11:15:4692.9093.0092.901.701
11:15:4192.9093.0093.001.801
11:15:3692.9093.0092.901.701
11:15:3192.9093.0093.001.802
11:15:2692.9093.0092.901.702
11:15:2192.9093.0093.001.802
11:15:1592.9093.0093.001.805
11:15:1092.9093.0093.001.804
11:15:0592.9093.0093.001.804
11:15:0092.9093.0093.001.801
11:14:4592.9093.0093.001.805
11:14:2592.9093.0092.901.701
11:14:2092.9093.0092.901.701
11:14:1592.9093.0093.001.805
11:14:0592.9093.0092.901.701
11:14:0092.9093.0093.001.802
11:13:5592.9093.0093.001.801
11:13:4592.9093.0092.901.701
11:13:4092.9093.0092.901.701
11:13:3592.9093.0092.901.701
11:13:3092.9093.0092.901.705
11:13:2592.9093.0093.001.805
11:13:1592.9093.0092.901.701
11:13:0592.9093.0092.901.701
11:13:0092.9093.0093.001.802
11:12:4592.9093.0093.001.803
11:12:4092.9093.1093.001.806
11:12:3592.9093.0093.001.802
11:12:3092.9093.0092.901.704
11:12:2592.9093.0093.001.807
11:12:2092.9093.0093.001.802
11:12:1592.9093.0093.001.806
11:12:1092.9093.0093.001.803
11:12:0593.0093.1093.001.806
11:12:0093.0093.1093.001.806
11:11:5593.0093.1093.001.803
11:11:5093.0093.1093.001.803
11:11:4593.0093.1093.001.802
11:11:4093.0093.1093.001.801
11:11:3593.0093.1093.001.803
11:11:3093.0093.1093.101.905
11:11:2593.0093.1093.001.804
11:11:2093.0093.1093.001.804
11:11:0992.9093.1093.001.803
11:11:0492.9093.0093.001.806
11:10:5992.9093.0093.001.8012
11:10:5492.9093.0092.901.703
11:10:4992.9093.0092.901.701
11:10:4492.9093.0092.901.709
11:10:3992.9093.0092.901.704
11:10:3492.9093.0092.901.702
11:10:2992.9093.0092.901.704
11:10:2492.9093.0092.901.706
11:10:1992.9093.0092.901.703
11:10:1492.9093.0092.901.706
11:10:0492.9093.0092.901.704
11:09:5992.9093.0093.001.803
11:09:5492.9093.0092.901.703
11:09:4992.9093.0093.001.806
11:09:4492.9093.0093.001.806
11:09:3992.9093.0093.001.8027
11:09:3493.0093.1093.001.802
11:09:2993.0093.1093.001.807
11:09:2493.0093.1093.001.8010
11:09:1993.0093.1093.101.903
11:09:1493.1093.2093.101.901
11:09:0993.1093.2093.101.905
11:09:0493.1093.2093.101.907
11:08:5993.0093.1093.101.904
11:08:5493.0093.1093.101.904
11:08:4993.0093.1093.101.903
11:08:4493.1093.2093.101.905
11:08:3993.1093.2093.101.9010
11:08:3493.1093.2093.101.9018
11:08:2993.1093.2093.101.9010
11:08:2493.0093.1093.101.9011
11:08:1993.0093.1093.101.907
11:08:1493.0093.1093.101.9013
11:08:0993.0093.2093.101.9018
11:08:0493.1093.2093.202.0017
11:07:5993.1093.2093.101.9031
11:07:5493.1093.2093.202.009
11:07:4993.1093.2093.202.0018
11:07:4493.1093.2093.101.9017
11:07:3993.1093.3093.202.0051
11:07:3493.1093.2093.101.9050
11:07:2893.0093.1093.101.9014
11:07:2393.0093.1093.001.80258
11:07:1892.9093.0093.001.806
11:07:1392.9093.0093.001.8010
11:07:0892.9093.0093.001.8011
11:07:0392.8092.9092.901.7042
11:06:5892.8092.9092.901.7019
11:06:5392.8092.9092.901.7012
11:06:4892.8092.9092.901.7027
11:06:4392.8092.9092.901.7023
11:06:3892.7092.8092.801.603
11:06:3392.7092.8092.801.601
11:06:2892.7092.8092.801.601
11:06:2392.7092.8092.701.506
11:06:1892.8092.9092.801.605
11:06:1392.8092.9092.801.6011
11:06:0892.7092.9092.801.603
11:06:0392.8092.9092.801.6013
11:05:5892.7092.8092.801.603
11:05:5392.7092.8092.801.603
11:05:4892.7092.8092.801.6012
11:05:4392.7092.8092.801.608
11:05:3892.8092.9092.801.604
11:05:3392.8092.9092.801.609
11:05:2892.8092.9092.801.609
11:05:2392.8092.9092.801.6012
11:05:1892.8092.9092.901.7011
11:05:1392.7092.8092.801.6054
11:05:0892.7092.8092.701.503
11:05:0392.7092.8092.801.6017
11:04:5892.7092.8092.701.508
11:04:5392.7092.8092.801.6023
11:04:4892.6092.7092.701.505
11:04:4392.6092.7092.701.5060
11:04:3892.6092.7092.601.4010
11:04:3392.6092.7092.601.409
11:04:2892.6092.7092.601.404
11:04:2392.6092.7092.601.4010
11:04:1892.5092.6092.601.4024
11:04:1392.5092.6092.601.4022
11:04:0892.5092.6092.601.404
11:04:0392.5092.6092.601.405
11:03:5892.5092.6092.501.3059
11:03:5392.4092.5092.501.306
11:03:4892.4092.5092.501.306
11:03:4392.4092.5092.501.302
11:03:3892.4092.5092.401.2022
11:03:3392.3092.4092.401.204
11:03:2892.3092.4092.301.1021
11:03:2392.2092.3092.201.0015
11:03:1892.1092.2092.201.002
11:03:0292.1092.2092.100.901
11:02:5792.1092.2092.100.901
11:02:4292.1092.2092.100.902
11:02:3792.1092.2092.100.902
11:02:2792.1092.2092.100.902
11:02:2292.1092.2092.100.901
11:02:1792.0092.2092.100.901
11:02:1292.0092.2092.000.801
11:02:0792.0092.2092.100.901
11:02:0292.0092.1092.000.801
11:01:5792.0092.2092.100.903
11:01:4292.0092.1092.100.901
11:01:3792.0092.1092.100.909
11:01:3292.1092.2092.100.9013
11:01:2792.1092.2092.100.905
11:01:2292.1092.2092.100.901
11:01:1792.1092.2092.100.901
11:01:1292.1092.2092.201.003
11:01:0792.1092.2092.100.902
11:00:4692.1092.2092.100.901
11:00:4192.1092.2092.201.002
11:00:3692.1092.2092.201.002
11:00:2692.1092.2092.201.002
11:00:2192.1092.2092.201.001
11:00:1692.1092.2092.201.001
11:00:0192.1092.2092.100.901
10:59:4692.1092.2092.100.901
10:59:4192.1092.2092.100.902
10:59:3692.1092.2092.100.902
10:59:3192.1092.2092.100.901
10:59:2692.1092.2092.100.901
10:59:2192.1092.2092.100.902
10:59:1192.1092.2092.201.002
10:59:0692.1092.2092.100.905
10:58:5692.1092.2092.100.902
10:58:4692.1092.2092.100.901
10:58:4192.1092.2092.100.901
10:58:2692.1092.2092.100.902
10:58:2192.1092.2092.100.903
10:58:0692.1092.2092.100.901
10:57:5692.1092.3092.100.908
10:57:5192.2092.3092.201.001
10:57:4692.2092.3092.201.003
10:57:4192.2092.3092.201.004
10:57:2692.2092.3092.201.001
10:57:2192.2092.3092.201.001
10:57:1192.2092.3092.201.002
10:57:0692.2092.3092.201.002
10:56:4592.2092.3092.201.001
10:56:4092.2092.3092.201.002
10:56:3592.2092.3092.201.001
10:56:3092.2092.3092.201.002
10:56:2592.2092.3092.201.001
10:56:1592.2092.3092.301.102
10:56:0592.2092.3092.201.003
10:55:5092.2092.3092.201.003
10:55:4592.2092.3092.201.001
10:55:2592.2092.3092.201.003
10:55:1592.2092.3092.301.105
10:55:1092.2092.3092.301.101
10:55:0592.2092.3092.201.001
10:55:0092.2092.3092.201.001
10:54:4592.2092.3092.201.001
10:54:4092.2092.4092.301.102
10:54:3592.3092.4092.301.1010
10:54:3092.3092.4092.301.104
10:54:2592.3092.4092.301.101
10:54:2092.3092.4092.301.105
10:54:0592.3092.4092.301.102
10:53:4592.3092.4092.301.101
10:53:4092.3092.4092.301.105
10:53:3592.2092.3092.301.101
10:53:3092.2092.3092.201.001
10:53:2592.2092.3092.201.002
10:53:2092.2092.3092.201.001
10:53:1592.2092.3092.201.001
10:53:1092.2092.3092.201.001
10:53:0592.2092.3092.201.001
10:52:5592.2092.4092.201.0020
10:52:5092.3092.4092.301.101
10:52:4592.3092.4092.301.104
10:52:4092.3092.4092.301.1011
10:52:3592.2092.3092.201.003
10:52:2492.2092.3092.301.104
10:52:0992.2092.3092.301.102
10:52:0492.2092.3092.201.001
10:51:5492.2092.3092.301.101
10:51:4492.2092.3092.301.101
10:51:2992.2092.3092.301.102
10:51:2492.3092.4092.301.103
10:51:1992.3092.4092.301.102
10:51:0992.3092.4092.301.102
10:51:0492.3092.4092.301.101
10:50:4992.3092.4092.301.101
10:50:4492.3092.4092.301.102
10:50:3992.3092.4092.301.103
10:50:3392.3092.4092.301.102
10:50:2892.2092.3092.201.001
10:50:2392.2092.3092.301.105
10:50:1892.2092.3092.201.002
10:50:1392.2092.3092.301.105
10:50:0392.2092.3092.201.0011
10:49:5892.2092.3092.201.001
10:49:5392.2092.3092.201.002
10:49:4392.2092.3092.201.002
10:49:3892.1092.3092.201.001
10:49:2892.2092.3092.201.002
10:49:2392.1092.3092.201.002
10:49:1892.2092.3092.301.101
10:49:1392.1092.3092.201.001
10:49:0892.1092.2092.100.905
10:49:0392.2092.3092.201.001
10:48:5892.2092.3092.201.001
10:48:5392.2092.3092.201.002
10:48:4392.2092.3092.201.001
10:48:3892.2092.3092.301.101
10:48:2892.2092.3092.301.101
10:48:2392.2092.3092.201.002
10:48:0392.2092.4092.301.102
10:47:5892.2092.4092.301.102
10:47:5392.2092.3092.301.103
10:47:4892.2092.3092.201.0010
10:47:4392.2092.3092.301.101
10:47:2892.2092.4092.301.102
10:47:2392.2092.3092.301.1030
10:47:1892.2092.3092.201.003
10:47:0892.1092.3092.201.001
10:47:0392.1092.2092.201.003
10:46:5892.1092.2092.201.002
10:46:5392.1092.2092.201.001
10:46:4892.1092.2092.201.001
10:46:4392.1092.2092.201.005
10:46:3892.2092.3092.201.0011
10:46:3392.2092.3092.201.002
10:46:2892.2092.3092.301.101
10:46:2292.2092.3092.201.001
10:46:1792.2092.3092.201.005
10:46:1292.2092.3092.301.105
10:46:0792.2092.3092.201.001
10:46:0292.2092.3092.201.004
10:45:5792.2092.3092.201.002
10:45:5292.2092.3092.201.003
10:45:4792.1092.2092.201.003
10:45:4292.1092.2092.201.0010
10:45:3792.1092.2092.201.001
10:45:2792.1092.2092.201.001
10:45:2292.1092.2092.100.901
10:45:1792.1092.2092.201.003
10:45:0292.1092.2092.201.002
10:44:5792.1092.2092.201.001
10:44:5292.1092.2092.201.002
10:44:4792.1092.2092.100.9019
10:44:4292.1092.2092.100.903
10:44:3792.1092.2092.100.901
10:44:3292.1092.2092.201.0011
10:44:2292.2092.3092.201.001
10:44:1792.2092.3092.301.101
10:44:1292.2092.3092.201.001
10:44:0292.2092.3092.201.001
10:43:5792.1092.3092.301.102
10:43:5292.1092.3092.301.103
10:43:4792.1092.2092.201.001
10:43:4292.1092.2092.201.001
10:43:3792.1092.3092.201.004
10:43:3292.1092.2092.201.001
10:43:2792.1092.2092.201.001
10:43:2292.1092.2092.201.002
10:43:0792.2092.3092.301.101
10:43:0292.1092.3092.100.902
10:42:5792.1092.3092.201.001
10:42:5292.1092.3092.100.902
10:42:4792.1092.3092.201.002
10:42:4292.2092.3092.301.103
10:42:3792.2092.3092.201.004
10:42:2792.1092.2092.100.902
10:42:2292.1092.2092.100.904
10:42:1792.1092.2092.100.901
10:42:1292.1092.2092.201.001
10:42:0792.1092.3092.201.0026
10:42:0292.2092.3092.201.008
10:41:5292.2092.3092.201.001
10:41:4292.2092.3092.201.001
10:41:3792.2092.4092.301.105
10:41:3292.2092.3092.301.104
10:41:2792.2092.3092.301.104
10:41:2192.3092.4092.301.104
10:41:1692.3092.4092.301.101
10:41:1192.3092.4092.301.101
10:41:0692.3092.4092.301.103
10:41:0192.3092.4092.401.201
10:40:5692.3092.4092.401.202
10:40:5192.3092.4092.401.201
10:40:4692.3092.4092.301.105
10:40:4192.3092.4092.401.202
10:40:3592.3092.4092.301.1011
10:40:3092.3092.4092.401.204
10:40:2592.4092.5092.401.202
10:40:2092.4092.5092.401.202
10:40:1592.4092.5092.401.204
10:40:1092.4092.5092.401.204
10:40:0592.4092.5092.401.2013
10:40:0092.4092.5092.401.203
10:39:5592.4092.5092.401.203
10:39:5092.4092.5092.501.304
10:39:4592.4092.5092.401.204
10:39:4092.4092.5092.401.205
10:39:3592.4092.5092.401.201
10:39:2592.4092.5092.401.201
10:39:2092.4092.5092.401.202
10:39:1592.4092.5092.501.3010
10:39:1092.5092.6092.501.303
10:39:0592.5092.6092.501.303
10:39:0092.5092.6092.501.304
10:38:5592.5092.6092.501.303
10:38:5092.5092.6092.501.304
10:38:4592.5092.6092.501.303
10:38:4092.5092.6092.501.302
10:38:3592.5092.6092.501.307
10:38:3092.5092.6092.501.3011
10:38:2592.5092.6092.501.307
10:38:2092.4092.6092.401.203
10:38:1592.5092.6092.501.307
10:38:1092.5092.6092.501.304
10:38:0592.5092.6092.501.3012
10:38:0092.5092.6092.501.3020
10:37:5592.5092.6092.601.403
10:37:5092.5092.6092.601.402
10:37:4592.5092.6092.601.407
10:37:4092.5092.6092.501.302
10:37:3592.5092.6092.601.402
10:37:3092.5092.6092.601.405
10:37:2592.5092.6092.601.405
10:37:2092.6092.7092.601.4016
10:37:1592.6092.7092.601.406
10:37:1092.6092.7092.601.408
10:37:0592.6092.7092.601.4015
10:37:0092.6092.7092.601.4027
10:36:5592.6092.7092.601.4016
10:36:5092.6092.7092.601.4015
10:36:4592.6092.7092.601.4016
10:36:4092.6092.7092.601.4011
10:36:3592.5092.6092.601.4011
10:36:3092.6092.7092.601.408
10:36:2492.5092.6092.601.4022
10:36:1992.5092.6092.601.4010
10:36:1492.5092.6092.601.407
10:36:0992.5092.6092.601.404
10:36:0492.5092.6092.601.409
10:35:5992.5092.6092.601.403
10:35:5492.5092.6092.501.307
10:35:4992.4092.5092.501.3017
10:35:4492.4092.5092.501.3017
10:35:3992.4092.5092.501.3015
10:35:3492.4092.5092.501.306
10:35:2992.4092.5092.501.3014
10:35:2492.4092.5092.501.304
10:35:1992.4092.5092.501.307
10:35:1492.4092.5092.501.3010
10:35:0992.2092.4092.401.2012
10:35:0492.2092.3092.301.105
10:34:5992.2092.3092.301.105
10:34:5492.3092.4092.401.201
10:34:4992.3092.4092.401.205
10:34:4492.3092.4092.401.207
10:34:3992.4092.5092.401.2010
10:34:3492.4092.5092.401.2015
10:34:2992.4092.5092.401.206
10:34:2492.4092.5092.401.2019
10:34:1992.4092.5092.501.3040
10:34:1492.5092.6092.501.3020
10:34:0992.5092.6092.501.307
10:34:0492.5092.6092.501.3032
10:33:5992.4092.5092.501.3036
10:33:5492.4092.5092.501.3013
10:33:4992.4092.5092.401.2028
10:33:4492.4092.5092.401.207
10:33:3992.4092.5092.501.3028
10:33:3492.3092.4092.401.2027
10:33:2992.3092.4092.301.1035
10:33:2492.2092.3092.201.0010
10:33:1992.2092.3092.201.007
10:33:1492.1092.2092.201.0021
10:33:0992.1092.2092.100.901
10:33:0492.1092.2092.100.905
10:32:5992.1092.2092.100.905
10:32:5492.1092.2092.201.001
10:32:4992.1092.2092.100.905
10:32:4492.1092.2092.100.907
10:32:3992.1092.2092.201.002
10:32:3492.1092.2092.100.904
10:32:2992.1092.2092.100.901
10:32:2492.1092.2092.100.9010
10:32:1992.0092.1092.100.901
10:32:1492.0092.1092.100.904
10:32:0992.0092.1092.100.906
10:32:0492.0092.2092.100.908
10:31:5992.1092.2092.100.909
10:31:5492.1092.2092.100.905
10:31:4992.1092.2092.100.9010
10:31:4492.1092.2092.201.0016
10:31:3992.1092.2092.100.903
10:31:3492.1092.2092.100.904
10:31:2992.1092.2092.100.905
10:31:2492.1092.2092.201.003
10:31:1892.2092.3092.201.0012
10:31:1392.2092.3092.301.1020
10:31:0892.3092.4092.301.1033
10:31:0392.3092.4092.301.1031
10:30:5892.2092.3092.301.1018
10:30:5392.2092.3092.301.1020
10:30:4892.1092.2092.201.009
10:30:4392.1092.2092.201.0011
10:30:3892.0092.1092.100.906
10:30:3392.0092.1092.000.8028
10:30:2891.9092.0092.000.8044
10:30:2391.9092.0092.000.8034
10:30:1891.9092.0092.000.8032
10:30:1391.8091.9091.900.706
10:30:0891.8091.9091.900.707
10:30:0391.8091.9091.900.7020
10:29:5891.9092.0091.900.7019
10:29:5391.9092.0091.900.7014
10:29:4791.9092.0091.900.7026
10:29:4291.8091.9091.900.7020
10:29:3791.8091.9091.900.7010
10:29:3291.8091.9091.900.707
10:29:2791.8091.9091.900.7014
10:29:2291.8091.9091.900.707
10:29:1791.8091.9091.900.7019
10:29:1291.8091.9091.900.7011
10:29:0791.7091.8091.800.6019
10:29:0291.7091.8091.800.6016
10:28:5791.7091.8091.800.608
10:28:5291.7091.8091.800.6032
10:28:4791.7091.8091.700.5023
10:28:4291.7091.8091.700.5027
10:28:3791.6091.7091.700.505
10:28:3291.6091.7091.700.5010
10:28:2791.6091.7091.700.502
10:28:2291.6091.7091.600.4017
10:28:1791.5091.6091.500.308
10:28:1291.4091.5091.500.303
10:28:0791.4091.5091.500.308
10:28:0291.4091.5091.500.303
10:27:4791.4091.5091.500.301
10:27:4291.4091.5091.400.202
10:27:3291.4091.5091.400.205
10:27:2791.4091.5091.500.303
10:27:2291.4091.5091.400.201
10:27:1791.4091.5091.400.202
10:27:1291.4091.5091.500.3010
10:27:0791.5091.6091.500.306
10:27:0291.5091.6091.500.301
10:26:5791.5091.6091.500.303
10:26:5291.5091.6091.500.301
10:26:4291.5091.6091.500.301
10:26:3791.5091.6091.600.401
10:26:3291.5091.6091.600.402
10:26:2791.5091.6091.600.403
10:26:2291.5091.6091.600.405
10:26:1791.6091.7091.600.4016
10:26:1291.6091.7091.600.405
10:26:0791.6091.7091.600.406
10:26:0191.5091.6091.500.308
10:25:5691.5091.6091.600.4011
10:25:5191.6091.7091.600.402
10:25:4691.6091.7091.600.403
10:25:4191.6091.7091.600.4010
10:25:3691.5091.6091.600.401
10:25:3191.5091.6091.600.405
10:25:2691.5091.6091.500.304
10:25:2191.5091.6091.500.302
10:25:1691.5091.6091.500.303
10:25:1191.4091.5091.500.306
10:25:0691.4091.5091.500.301
10:25:0191.4091.5091.500.304
10:24:4691.4091.5091.500.301
10:24:4191.4091.5091.400.201
10:24:3691.4091.5091.500.302
10:24:3191.4091.5091.500.301
10:24:2691.4091.5091.500.305
10:24:2191.5091.6091.500.304
10:24:1691.5091.6091.500.3011
10:24:1191.5091.6091.600.405
10:24:0691.5091.6091.500.302
10:24:0191.5091.6091.600.407
10:23:5691.5091.6091.600.403
10:23:5191.5091.7091.700.506
10:23:4691.5091.7091.600.407
10:23:4191.5091.6091.600.4011
10:23:3691.5091.6091.600.402
10:23:3191.5091.6091.600.404
10:23:2691.5091.6091.600.4011
10:23:2191.5091.6091.600.409
10:23:1691.5091.6091.600.403
10:23:1191.5091.6091.600.409
10:23:0691.5091.6091.500.3032
10:23:0191.5091.6091.600.402
10:22:5691.5091.6091.500.309
10:22:5191.5091.6091.500.3023
10:22:4691.4091.5091.500.3059
10:22:4191.4091.5091.400.204
10:22:3691.3091.4091.400.2025
10:22:3191.3091.4091.400.206
10:22:2691.3091.4091.300.1015
10:22:2191.2091.3091.300.1012
10:22:1691.2091.3091.300.105
10:22:1191.2091.3091.200.006
10:22:0691.1091.2091.200.0018
10:21:4691.0091.2091.00-0.201
10:21:2691.0091.2091.00-0.201
10:21:1091.0091.2091.200.001
10:21:0591.0091.2091.00-0.201
10:20:4591.0091.2091.00-0.201
10:20:3591.0091.2091.200.008
10:20:2591.0091.2091.00-0.201
10:20:0591.0091.2091.00-0.201
10:19:4591.0091.2091.00-0.201
10:19:3591.0091.2091.200.001
10:19:3091.0091.2091.00-0.201
10:19:2591.0091.2091.00-0.201
10:19:1591.0091.2091.10-0.102
10:19:1091.0091.1091.00-0.205
10:19:0590.9091.0091.00-0.202
10:19:0090.9091.0091.00-0.204
10:18:4591.0091.1091.00-0.203
10:18:3590.9091.0091.00-0.209
10:18:2591.0091.1091.00-0.201
10:18:0491.0091.1091.00-0.201
10:17:4491.0091.1091.00-0.201
10:17:2491.0091.1091.00-0.201
10:17:0491.0091.2091.10-0.101
10:16:5491.0091.2091.10-0.103
10:16:4491.0091.1091.00-0.201
10:16:3991.0091.1091.10-0.102
10:16:2991.0091.1091.10-0.101
10:16:2491.0091.1091.00-0.201
10:16:0491.0091.1091.00-0.201
10:15:5991.0091.1091.00-0.201
10:15:5491.0091.1091.10-0.101
10:15:4991.0091.1091.10-0.101
10:15:4491.0091.1091.00-0.201
10:15:3491.0091.1091.10-0.103
10:15:2491.0091.1091.00-0.203
10:15:0991.0091.1091.00-0.206
10:15:0490.9091.0090.90-0.301
10:14:4490.9091.0091.00-0.205
10:14:3491.0091.1091.00-0.201
10:14:2491.0091.1091.00-0.201
10:14:0391.0091.1091.00-0.201
10:13:4891.0091.1091.10-0.101
10:13:4391.0091.1091.00-0.202
10:13:2391.0091.1091.00-0.201
10:13:0891.0091.1091.10-0.101
10:13:0391.0091.1091.00-0.201
10:12:4391.0091.1091.00-0.201
10:12:2891.0091.1091.10-0.101
10:12:2391.0091.1091.00-0.201
10:12:0391.0091.1091.00-0.201
10:11:4891.0091.1091.00-0.201
10:11:4391.0091.1091.00-0.202
10:11:3891.0091.1091.00-0.209
10:11:2891.0091.1091.00-0.205
10:11:2391.0091.1091.00-0.201
10:11:0891.0091.1091.10-0.101
10:11:0291.0091.1091.10-0.102
10:10:4291.0091.1091.00-0.201
10:10:2291.0091.2091.00-0.201
10:10:0291.0091.2091.00-0.201
10:09:5291.0091.2091.10-0.102
10:09:4791.1091.2091.10-0.101
10:09:4291.0091.2091.00-0.201
10:09:3291.0091.2091.00-0.202
10:09:2791.0091.2091.200.001
10:09:2291.0091.2091.00-0.201
10:09:1291.0091.2091.10-0.101
10:09:0791.0091.1091.10-0.101
10:09:0291.0091.1091.00-0.2011
10:08:4291.0091.2091.00-0.201
10:08:3291.0091.2091.10-0.102
10:08:2791.1091.2091.10-0.102
10:08:1291.1091.2091.10-0.101
10:08:0791.1091.2091.10-0.101
10:08:0291.1091.2091.10-0.101
10:07:5291.1091.2091.200.008
10:07:4291.1091.2091.10-0.101
10:07:3791.1091.2091.10-0.101
10:07:3291.1091.2091.10-0.101
10:07:2691.0091.1091.10-0.101
10:07:2191.0091.1091.00-0.201
10:07:1691.0091.1091.10-0.102
10:07:0691.0091.1091.10-0.102
10:07:0191.0091.1091.00-0.201
10:06:5191.0091.1091.10-0.103
10:06:4691.0091.1091.00-0.201
10:06:2691.0091.1091.00-0.201
10:06:1691.0091.1091.10-0.101
10:06:0691.0091.1091.00-0.201
10:05:5191.0091.2091.10-0.101
10:05:4691.0091.2091.10-0.101
10:05:4191.1091.2091.10-0.102
10:05:3691.1091.2091.10-0.101
10:05:3191.1091.2091.10-0.101
10:05:2691.0091.2091.10-0.102
10:05:2191.0091.1091.10-0.101
10:05:0691.0091.1091.10-0.101
10:05:0191.0091.1091.00-0.202
10:04:3691.0091.2091.00-0.201
10:04:3191.0091.2091.200.001
10:04:1691.0091.2091.10-0.102
10:04:0691.0091.2091.10-0.103
10:03:5691.0091.1091.00-0.201
10:03:3691.0091.1091.00-0.201
10:03:2691.0091.1091.00-0.201
10:03:1691.0091.1091.10-0.101
10:03:1191.0091.2091.200.003
10:03:0590.9091.2091.10-0.101
10:02:5090.9091.2091.00-0.201
10:02:4590.9091.2091.10-0.102
10:02:3590.9091.2091.10-0.1010
10:02:3090.9091.0090.90-0.301
10:02:2090.9091.0090.90-0.303
10:02:1590.9091.1090.90-0.303
10:02:1090.9091.1090.90-0.303
10:02:0090.9091.1090.90-0.301
10:01:5090.9091.1090.90-0.301
10:01:4090.9091.1091.10-0.101
10:01:3590.9091.1090.90-0.301
10:01:3090.9091.1090.90-0.301
10:01:2090.9091.1090.90-0.3011
10:01:1090.9091.1091.00-0.201
10:01:0590.9091.1091.00-0.201
10:00:4590.9091.1091.00-0.204
10:00:2590.9091.1091.00-0.202
10:00:0491.0091.1091.00-0.201
09:59:5491.0091.1091.00-0.202
09:59:4991.0091.1091.00-0.202
09:59:4491.0091.1091.00-0.203
09:59:2491.0091.1091.00-0.202
09:59:0991.0091.1091.00-0.201
09:59:0491.0091.1091.00-0.202
09:58:5991.0091.1091.00-0.201
09:58:4991.0091.2091.10-0.101
09:58:3991.1091.2091.10-0.102
09:58:3491.1091.2091.10-0.102
09:58:2991.1091.2091.200.001
09:58:1991.1091.2091.200.003
09:58:1491.1091.2091.200.001
09:58:0991.1091.2091.200.001
09:58:0491.0091.3091.00-0.202
09:57:5991.0091.3091.200.001
09:57:5491.2091.3091.200.004
09:57:4991.2091.3091.200.001
09:57:4491.2091.3091.200.001
09:57:3991.2091.3091.200.001
09:57:2991.2091.3091.200.001
09:57:2491.2091.3091.300.101
09:57:1991.2091.3091.200.003
09:57:1491.2091.3091.200.0010
09:57:0991.2091.3091.300.101
09:57:0491.2091.3091.300.101
09:56:5991.2091.3091.300.101
09:56:4991.2091.3091.300.101
09:56:3491.2091.4091.300.104
09:56:2991.3091.4091.300.101
09:56:2491.3091.4091.300.1012
09:56:1991.3091.4091.300.104
09:56:1391.3091.4091.300.107
09:56:0891.3091.4091.300.101
09:56:0391.3091.4091.300.104
09:55:5891.3091.4091.300.103
09:55:5391.3091.4091.300.102
09:55:4891.3091.4091.300.104
09:55:4391.3091.4091.400.209
09:55:3891.4091.5091.400.207
09:55:3391.4091.5091.400.204
09:55:2891.4091.5091.400.205
09:55:2391.4091.5091.400.203
09:55:1891.4091.5091.400.205
09:55:1391.4091.5091.400.2014
09:55:0891.3091.4091.400.204
09:55:0391.3091.4091.400.2013
09:54:5891.3091.4091.300.105
09:54:5391.3091.4091.400.206
09:54:4891.3091.4091.400.204
09:54:4391.3091.4091.300.1020
09:54:3891.2091.3091.300.105
09:54:3391.2091.3091.300.104
09:54:2891.2091.3091.300.105
09:54:2391.2091.3091.300.105
09:54:1891.2091.3091.200.007
09:54:1391.1091.2091.200.007
09:54:0891.0091.2091.200.002
09:54:0391.0091.2091.10-0.101
09:53:5891.0091.2091.00-0.2010
09:53:5391.1091.2091.200.0023
09:53:4891.1091.2091.10-0.106
09:53:4391.1091.2091.200.003
09:53:3891.1091.2091.200.0010
09:53:3391.1091.2091.200.002
09:53:2891.1091.2091.200.005
09:53:2391.1091.2091.200.002
09:53:1891.1091.2091.200.002
09:53:1391.1091.2091.200.002
09:53:0891.0091.1091.10-0.102
09:53:0391.0091.1091.10-0.105
09:52:5891.0091.1091.00-0.2044
09:52:4890.9091.0091.00-0.201
09:52:4390.9091.0091.00-0.201
09:52:3890.9091.0091.00-0.201
09:52:3390.9091.0091.00-0.201
09:52:2890.9091.0091.00-0.201
09:52:2390.9091.0091.00-0.203
09:52:1890.9091.0090.90-0.301
09:52:1390.8090.9090.90-0.307
09:52:0890.8090.9090.90-0.306
09:52:0390.8090.9090.90-0.302
09:51:4390.8090.9090.90-0.303
09:51:3890.8090.9090.90-0.302
09:51:2390.8090.9090.90-0.301
09:51:1290.8090.9090.90-0.301
09:51:0790.8090.9090.90-0.301
09:50:5790.8090.9090.80-0.401
09:50:4790.8090.9090.80-0.401
09:50:4290.8090.9090.80-0.405
09:50:3790.8090.9090.80-0.401
09:50:2790.8090.9090.80-0.403
09:50:2290.8090.9090.90-0.301
09:50:1790.8090.9090.80-0.403
09:50:0790.8090.9090.80-0.401
09:49:5790.8090.9090.80-0.401
09:49:4290.8090.9090.80-0.401
09:49:3790.8090.9090.80-0.405
09:49:1690.8090.9090.80-0.401
09:49:0690.8090.9090.90-0.301
09:48:5190.8090.9090.80-0.402
09:48:3190.8090.9090.80-0.401
09:48:2690.8090.9090.90-0.301
09:48:2190.8090.9090.90-0.301
09:48:1690.8090.9090.90-0.302
09:48:1190.8090.9090.90-0.302
09:48:0690.8090.9090.90-0.303
09:47:5690.7090.9090.90-0.3010
09:47:5190.7090.9090.80-0.401
09:47:4690.8090.9090.90-0.301
09:47:4190.8090.9090.80-0.4013
09:47:3190.7090.8090.70-0.501
09:47:1190.7090.8090.80-0.401
09:47:0690.7090.8090.70-0.501
09:46:4690.7090.8090.70-0.501
09:46:2690.7090.8090.80-0.401
09:46:1690.7090.8090.80-0.402
09:46:0690.7090.8090.70-0.501
09:45:5190.7090.8090.80-0.401
09:45:4690.7090.8090.80-0.402
09:45:2090.8090.9090.80-0.401
09:45:1590.8090.9090.80-0.401
09:45:1090.8090.9090.80-0.401
09:45:0590.8090.9090.90-0.301
09:45:0090.8090.9090.80-0.401
09:44:5590.8090.9090.80-0.405
09:44:4090.8090.9090.80-0.401
09:44:3090.8090.9090.80-0.403
09:44:2590.8090.9090.80-0.405
09:44:2090.8090.9090.80-0.401
09:44:1590.8090.9090.80-0.405
09:44:0090.8090.9090.80-0.402
09:43:4590.8090.9090.80-0.401
09:43:4090.7090.8090.80-0.402
09:43:3590.7090.8090.80-0.401
09:43:3090.7090.8090.80-0.405
09:43:1590.7090.8090.70-0.501
09:43:1090.7090.8090.70-0.5010
09:43:0590.6090.7090.70-0.501
09:42:5590.6090.7090.60-0.601
09:42:4090.6090.7090.60-0.601
09:42:3590.6090.7090.70-0.501
09:42:3090.7090.8090.70-0.502
09:42:1590.6090.8090.60-0.601
09:42:1090.6090.8090.70-0.502
09:41:5590.6090.7090.60-0.601
09:41:5090.6090.7090.60-0.601
09:41:4590.6090.7090.60-0.605
09:41:4090.7090.8090.70-0.502
09:41:3090.7090.8090.70-0.501
09:41:2090.6090.8090.70-0.503
09:41:1590.6090.7090.70-0.501
09:41:0990.6090.7090.70-0.501
09:41:0490.6090.7090.70-0.501
09:40:5990.6090.7090.60-0.601
09:40:4990.6090.7090.60-0.601
09:40:4490.6090.7090.70-0.502
09:40:2990.6090.7090.70-0.506
09:40:1990.7090.8090.70-0.502
09:40:0990.7090.8090.70-0.501
09:39:5490.7090.8090.80-0.401
09:39:4990.7090.8090.70-0.501
09:39:4490.7090.8090.70-0.501
09:39:3990.6090.7090.70-0.505
09:39:3490.6090.7090.70-0.503
09:39:2990.6090.7090.60-0.601
09:39:2490.6090.7090.60-0.605
09:39:1490.5090.6090.50-0.703
09:39:0490.5090.6090.50-0.702
09:38:4990.5090.6090.50-0.702
09:38:4490.5090.6090.50-0.701
09:38:3990.5090.6090.50-0.706
09:38:2990.5090.7090.50-0.7011
09:38:2490.6090.7090.60-0.601
09:38:1490.5090.7090.60-0.601
09:38:0990.5090.6090.50-0.702
09:38:0490.5090.6090.60-0.603
09:37:5390.5090.7090.60-0.601
09:37:4890.6090.7090.60-0.603
09:37:4390.6090.7090.60-0.602
09:37:3890.6090.7090.60-0.6010
09:37:2890.6090.7090.70-0.502
09:37:2390.6090.7090.70-0.503
09:37:1890.7090.8090.70-0.501
09:37:1390.7090.8090.70-0.505
09:37:0890.7090.8090.80-0.401
09:36:5890.7090.8090.70-0.502
09:36:5390.7090.8090.80-0.4011
09:36:3890.7090.8090.70-0.501
09:36:2890.7090.8090.80-0.401
09:36:2390.7090.8090.80-0.401
09:36:1890.7090.8090.70-0.503
09:36:1390.7090.8090.80-0.401
09:36:0890.6090.8090.70-0.501
09:36:0390.6090.7090.60-0.603
09:35:5890.6090.7090.60-0.6019
09:35:3890.6090.8090.60-0.601
09:35:1890.6090.8090.70-0.501
09:35:0890.7090.8090.80-0.401
09:35:0390.7090.8090.70-0.501
09:34:5890.7090.8090.70-0.503
09:34:4390.6090.8090.70-0.501
09:34:3890.6090.7090.70-0.502
09:34:2890.6090.8090.70-0.507
09:34:1890.6090.7090.60-0.601
09:34:1390.6090.7090.70-0.501
09:34:0390.6090.7090.60-0.603
09:33:5890.6090.8090.70-0.501
09:33:5390.7090.8090.70-0.502
09:33:4890.7090.8090.70-0.5010
09:33:3890.7090.8090.70-0.501
09:33:1790.6090.8090.80-0.402
09:33:1290.6090.8090.70-0.503
09:33:0790.7090.8090.80-0.401
09:33:0290.7090.8090.70-0.501
09:32:5790.6090.7090.70-0.501
09:32:5290.6090.7090.70-0.504
09:32:4790.6090.7090.60-0.602
09:32:3790.5090.7090.60-0.604
09:32:3290.5090.7090.60-0.6013
09:32:2790.5090.6090.60-0.602
09:32:2290.5090.6090.60-0.601
09:32:1790.5090.6090.60-0.605
09:32:1290.6090.8090.60-0.6019
09:32:0790.6090.8090.60-0.601
09:32:0290.6090.8090.60-0.601
09:31:5790.6090.8090.60-0.601
09:31:4790.6090.8090.60-0.602
09:31:3790.6090.8090.70-0.501
09:31:2790.7090.8090.70-0.501
09:31:2290.6090.8090.60-0.601
09:31:1790.6090.8090.60-0.603
09:31:1290.6090.8090.60-0.605
09:31:0790.6090.8090.60-0.602
09:31:0190.6090.8090.60-0.602
09:30:5690.6090.8090.60-0.601
09:30:4190.6090.8090.60-0.601
09:30:3690.6090.8090.60-0.602
09:30:2190.6090.8090.60-0.601
09:30:1690.6090.8090.80-0.401
09:30:0190.6090.8090.70-0.504
09:29:5190.6090.7090.70-0.501
09:29:4690.7090.8090.70-0.505
09:29:4190.7090.8090.70-0.502
09:29:3190.7090.8090.70-0.504
09:29:2690.7090.9090.80-0.402
09:29:2190.7090.8090.70-0.501
09:29:1690.7090.8090.80-0.401
09:29:0690.7090.8090.80-0.402
09:29:0190.7090.8090.70-0.501
09:28:5690.7090.9090.80-0.402
09:28:4690.8090.9090.80-0.401
09:28:4190.7090.9090.80-0.402
09:28:3690.8090.9090.80-0.403
09:28:2190.8090.9090.80-0.401
09:28:1690.8090.9090.90-0.307
09:28:1190.9091.0090.90-0.307
09:28:0690.9091.0091.00-0.201
09:28:0190.9091.0091.00-0.201
09:27:5690.9091.0091.00-0.201
09:27:5190.9091.0091.00-0.204
09:27:4690.9091.0091.00-0.202
09:27:4190.9091.0091.00-0.203
09:27:3690.9091.0091.00-0.204
09:27:3190.9091.0091.00-0.201
09:27:2690.9091.0091.00-0.202
09:27:2190.9091.0091.00-0.201
09:27:1690.9091.0091.00-0.203
09:27:0690.9091.0091.00-0.204
09:27:0190.9091.0091.00-0.202
09:26:5590.9091.0091.00-0.203
09:26:5091.0091.1091.00-0.203
09:26:4591.0091.1091.10-0.105
09:26:4091.0091.1091.10-0.104
09:26:3590.9091.1091.00-0.202
09:26:2590.9091.0091.00-0.202
09:26:2090.9091.0091.00-0.202
09:26:1590.9091.0091.00-0.201
09:26:1090.9091.0091.00-0.201
09:26:0090.9091.0091.00-0.202
09:25:4590.9091.0091.00-0.201
09:25:4090.9091.0090.90-0.304
09:25:3590.9091.0091.00-0.2015
09:25:3090.9091.0091.00-0.203
09:25:2090.9091.0091.00-0.202
09:25:1091.0091.1091.00-0.209
09:25:0590.9091.0090.90-0.302
09:25:0090.9091.0090.90-0.301
09:24:5590.9091.0091.00-0.202
09:24:5090.9091.0091.00-0.202
09:24:4590.9091.0091.00-0.2012
09:24:4091.0091.1091.00-0.203
09:24:3591.0091.1091.00-0.205
09:24:3091.0091.1091.00-0.208
09:24:2591.0091.1091.00-0.205
09:24:2091.0091.1091.00-0.201
09:24:1591.0091.1091.00-0.2014
09:24:1090.9091.0091.00-0.2017
09:24:0590.9091.0091.00-0.206
09:24:0090.9091.0091.00-0.2021
09:23:5590.9091.0091.00-0.201
09:23:4590.9091.0091.00-0.201
09:23:4090.9091.0091.00-0.204
09:23:3590.7090.9090.70-0.5011
09:23:3090.9091.0090.90-0.302
09:23:2590.8090.9090.80-0.402
09:23:2090.8090.9090.80-0.402
09:23:1590.8091.0091.00-0.202
09:23:1090.8091.0090.90-0.304
09:23:0590.8090.9090.90-0.302
09:23:0090.7090.9090.80-0.403
09:22:5590.7090.9090.80-0.405
09:22:4090.7090.8090.80-0.403
09:22:3590.7090.8090.70-0.502
09:22:2590.7090.8090.80-0.402
09:22:2090.7090.8090.70-0.501
09:22:1490.7090.8090.80-0.401
09:22:0990.7090.8090.80-0.405
09:21:5990.7090.8090.80-0.401
09:21:5490.7090.8090.80-0.404
09:21:4990.6090.7090.70-0.501
09:21:4490.6090.7090.70-0.504
09:21:3990.6090.7090.60-0.601
09:21:3490.6090.7090.70-0.502
09:21:2490.5090.7090.60-0.601
09:21:1990.5090.6090.60-0.603
09:21:1490.5090.6090.60-0.601
09:21:0490.5090.6090.60-0.604
09:20:5990.5090.6090.60-0.6019
09:20:5490.6090.7090.70-0.508
09:20:4490.6090.7090.60-0.605
09:20:3990.6090.7090.60-0.602
09:20:3490.6090.7090.70-0.504
09:20:2390.6090.8090.70-0.501
09:20:1890.7090.8090.70-0.501
09:20:1390.7090.8090.70-0.504
09:20:0890.6090.7090.70-0.508
09:20:0390.7090.8090.70-0.509
09:19:5390.7090.8090.70-0.502
09:19:4390.7090.8090.70-0.501
09:19:3390.6090.8090.70-0.502
09:19:2390.6090.7090.60-0.602
09:19:1890.6090.7090.60-0.603
09:19:1390.5090.6090.60-0.6019
09:18:5390.6090.7090.60-0.605
09:18:4890.6090.8090.70-0.503
09:18:4390.6090.7090.70-0.501
09:18:3890.6090.7090.70-0.503
09:18:2890.6090.7090.60-0.606
09:18:2390.6090.7090.70-0.502
09:18:1890.6090.7090.60-0.602
09:18:0390.6090.7090.60-0.609
09:17:4890.5090.6090.60-0.601
09:17:4390.5090.6090.60-0.602
09:17:3390.5090.6090.60-0.601
09:17:2890.5090.6090.50-0.701
09:17:2390.5090.6090.60-0.602
09:17:1890.5090.6090.50-0.701
09:17:0890.5090.6090.60-0.602
09:17:0390.6090.7090.60-0.601
09:16:5890.6090.7090.60-0.603
09:16:4390.6090.7090.60-0.606
09:16:3890.5090.6090.60-0.605
09:16:3390.5090.6090.60-0.606
09:16:2890.5090.6090.50-0.7011
09:16:2390.4090.5090.50-0.707
09:16:1790.4090.5090.50-0.702
09:16:1290.4090.5090.40-0.803
09:16:0790.4090.5090.40-0.809
09:16:0290.4090.5090.40-0.805
09:15:5790.4090.5090.40-0.801
09:15:5290.4090.5090.40-0.8010
09:15:4790.3090.4090.40-0.8010
09:15:4290.3090.4090.30-0.904
09:15:3790.3090.4090.30-0.901
09:15:3290.3090.4090.30-0.903
09:15:2790.3090.4090.40-0.8033
09:15:2290.4090.5090.40-0.8014
09:15:1790.4090.5090.50-0.7014
09:15:1290.5090.6090.50-0.7036
09:15:0790.5090.6090.50-0.7012
09:15:0290.5090.6090.50-0.706
09:14:5790.5090.6090.60-0.603
09:14:5290.6090.7090.60-0.6010
09:14:4790.6090.7090.60-0.601
09:14:3290.6090.7090.60-0.604
09:14:2790.6090.7090.70-0.5011
09:14:2290.7090.8090.70-0.505
09:14:1790.7090.8090.80-0.4046
09:14:1290.8090.9090.80-0.4045
09:14:0790.8090.9090.90-0.303
09:13:5790.8090.9090.90-0.303
09:13:5290.9091.0090.90-0.302
09:13:4790.8090.9090.80-0.402
09:13:4290.8091.0090.90-0.303
09:13:3790.8090.9090.90-0.301
09:13:3290.8090.9090.90-0.3011
09:13:2790.8090.9090.90-0.301
09:13:1790.8090.9090.90-0.301
09:13:1290.8090.9090.80-0.402
09:13:0790.8090.9090.80-0.402
09:13:0290.8090.9090.90-0.302
09:12:5790.9091.0090.90-0.307
09:12:5290.9091.0090.90-0.301
09:12:4790.9091.0090.90-0.302
09:12:4290.8090.9090.90-0.305
09:12:3790.8090.9090.90-0.303
09:12:3290.8090.9090.90-0.302
09:12:2790.8090.9090.90-0.303
09:12:2290.8090.9090.90-0.302
09:12:1790.8090.9090.90-0.302
09:12:1290.8090.9090.90-0.301
09:12:0790.8090.9090.80-0.403
09:12:0290.8090.9090.80-0.404
09:11:5790.8090.9090.80-0.4012
09:11:5290.8090.9090.80-0.406
09:11:4790.8090.9090.80-0.409
09:11:4290.7090.8090.80-0.407
09:11:3790.8090.9090.80-0.401
09:11:3290.8090.9090.80-0.402
09:11:2290.7090.8090.80-0.402
09:11:1690.7090.8090.80-0.401
09:11:1190.7090.8090.80-0.404
09:11:0690.7090.8090.80-0.406
09:11:0190.7090.8090.80-0.405
09:10:5690.7090.8090.80-0.403
09:10:5190.7090.8090.80-0.401
09:10:4690.7090.9090.80-0.403
09:10:4190.7090.8090.80-0.404
09:10:3690.7090.8090.80-0.408
09:10:3190.7090.8090.80-0.406
09:10:2690.7090.8090.70-0.501
09:10:2190.7090.8090.70-0.508
09:10:1690.6090.7090.70-0.507
09:10:1190.6090.7090.70-0.503
09:10:0690.6090.7090.60-0.607
09:10:0190.5090.6090.50-0.702
09:09:5690.5090.6090.50-0.704
09:09:4690.5090.7090.60-0.607
09:09:4190.4090.5090.50-0.706
09:09:3690.4090.5090.50-0.709
09:09:3090.4090.5090.50-0.705
09:09:2590.5090.6090.60-0.606
09:09:2090.5090.6090.50-0.706
09:09:1590.4090.5090.50-0.707
09:09:1090.5090.6090.50-0.7016
09:09:0590.5090.6090.50-0.705
09:09:0090.5090.6090.50-0.706
09:08:5590.6090.7090.60-0.6026
09:08:5090.6090.7090.60-0.6031
09:08:4590.7090.8090.70-0.5014
09:08:4090.7090.8090.70-0.501
09:08:3590.7090.8090.70-0.505
09:08:3090.7090.8090.70-0.5012
09:08:2590.7090.8090.80-0.407
09:08:2090.7090.8090.80-0.402
09:08:1590.7090.8090.80-0.407
09:08:1090.8090.9090.80-0.406
09:08:0590.8090.9090.80-0.4032
09:07:5590.9091.0090.90-0.305
09:07:5090.9091.0090.90-0.302
09:07:4590.9091.0090.90-0.301
09:07:4090.9091.0090.90-0.301
09:07:3090.9091.0090.90-0.304
09:07:2590.9091.0090.90-0.302
09:07:2090.9091.0090.90-0.301
09:07:1590.9091.0090.90-0.301
09:07:1090.9091.0090.90-0.301
09:07:0590.9091.0090.90-0.303
09:07:0090.9091.0091.00-0.202
09:06:5591.0091.1091.00-0.208
09:06:5091.0091.1091.10-0.104
09:06:4591.0091.1091.00-0.203
09:06:4091.0091.1091.00-0.202
09:06:3591.0091.2091.10-0.109
09:06:3091.1091.2091.10-0.102
09:06:2591.0091.1091.10-0.101
09:06:2091.0091.1091.10-0.102
09:06:1090.9091.1091.00-0.206
09:06:0590.9091.0091.00-0.207
09:06:0090.9091.0091.00-0.206
09:05:5590.9091.1091.00-0.2013
09:05:4990.9091.0090.90-0.302
09:05:4490.9091.0091.00-0.203
09:05:3990.9091.0090.90-0.301
09:05:3490.8091.0091.00-0.2010
09:05:2990.8091.0090.80-0.406
09:05:2490.8091.0090.80-0.4021
09:05:1990.9091.0091.00-0.204
09:05:1490.9091.0091.00-0.2017
09:05:0991.0091.1091.00-0.2024
09:05:0491.0091.1091.00-0.2020
09:04:5991.0091.1091.00-0.2011
09:04:5491.0091.2091.00-0.2023
09:04:4991.1091.2091.200.0037
09:04:4491.2091.3091.200.009
09:04:3991.2091.3091.200.008
09:04:3491.2091.3091.300.1018
09:04:2991.2091.3091.300.1010
09:04:2491.3091.4091.300.1012
09:04:1991.3091.4091.300.107
09:04:1491.3091.4091.300.1015
09:04:0991.3091.4091.300.1010
09:04:0491.3091.4091.400.204
09:03:5991.3091.4091.400.2023
09:03:5491.4091.5091.400.2013
09:03:4991.4091.5091.400.2010
09:03:4491.4091.5091.500.305
09:03:3991.5091.6091.500.3013
09:03:3491.5091.6091.500.307
09:03:2991.4091.5091.500.3015
09:03:2491.4091.6091.500.308
09:03:1991.4091.5091.500.3010
09:03:1491.5091.6091.500.306
09:03:0991.5091.6091.500.308
09:03:0491.4091.5091.400.2014
09:02:5991.4091.5091.400.208
09:02:5491.4091.5091.400.206
09:02:4991.4091.5091.400.2033
09:02:4491.4091.5091.500.3013
09:02:3991.3091.5091.400.2013
09:02:3491.3091.4091.400.2010
09:02:2991.3091.4091.400.206
09:02:2491.3091.4091.400.201
09:02:1991.3091.4091.400.203
09:02:1491.3091.4091.300.103
09:02:0991.2091.3091.300.109
09:02:0491.2091.3091.300.108
09:01:5991.3091.4091.300.107
09:01:5491.2091.3091.300.1020
09:01:4991.2091.3091.200.0020
09:01:4491.1091.2091.200.0012
09:01:3991.2091.3091.300.1010
09:01:3491.0091.4091.00-0.2051
09:01:2991.3091.4091.300.1010
09:01:2491.2091.3091.300.1013
09:01:1991.2091.3091.200.0010
09:01:1391.2091.3091.300.1015
09:01:0891.3091.4091.300.103
09:01:0391.1091.2091.10-0.1027
09:00:5891.2091.3091.200.007
09:00:5391.1091.2091.200.0014
09:00:4891.1091.2091.10-0.1014
09:00:4391.0091.1091.10-0.106
09:00:3891.0091.1091.00-0.20232
成交價成交量
90.308
90.4085
90.50183
90.60341
90.70265
90.80410
90.90181
91.00821
91.10167
91.20257
91.30293
91.40264
91.50310
91.60160
91.7073
91.80147
91.90342
92.00451
92.10512
92.20691
92.30580
92.40589
92.501100
92.60584
92.70229
92.80333
92.901167
93.00730
93.10548
93.20195
93.30282
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38