股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收78.90最高--
總量0最低--
單量0漲停價86.70
昨量0跌停價71.10
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:05:3980.7080.8080.701.8040
09:05:3480.7080.8080.801.9030
09:05:2980.7080.8080.801.9011
09:05:2380.7080.8080.801.9021
09:05:1880.7080.8080.801.907
09:05:1380.7080.8080.801.9036
09:05:0880.8080.9080.801.9027
09:05:0380.8080.9080.801.9016
09:04:5880.8080.9080.801.9029
09:04:5380.7080.8080.801.9040
09:04:4880.7080.8080.801.9028
09:04:4380.7080.8080.701.8020
09:04:3880.6080.7080.701.8031
09:04:3380.6080.7080.701.8026
09:04:2880.6080.7080.701.8017
09:04:2380.6080.7080.601.7054
09:04:1880.6080.7080.701.8015
09:04:1380.6080.7080.601.7012
09:04:0880.6080.7080.601.7058
09:04:0380.8080.9080.801.9023
09:03:5880.8080.9080.902.0031
09:03:5380.9081.0080.902.0042
09:03:4880.9081.0081.002.1037
09:03:4381.0081.1081.002.1044
09:03:3881.0081.1081.002.1084
09:03:3381.0081.1081.002.1017
09:03:2880.9081.0081.002.1061
09:03:2380.9081.0081.002.1043
09:03:1880.9081.0081.002.1034
09:03:1380.9081.0081.002.1045
09:03:0880.9081.0080.902.0024
09:03:0380.9081.0081.002.10202
09:02:5881.0081.1081.102.2094
09:02:5381.1081.2081.202.30115
09:02:4881.2081.3081.202.3063
09:02:4381.3081.4081.302.4039
09:02:3881.1081.3081.202.3045
09:02:3381.1081.2081.102.2028
09:02:2881.0081.1081.002.1082
09:02:2380.9081.0081.002.1058
09:02:1880.9081.0081.002.1050
09:02:1380.8080.9080.902.0029
09:02:0880.8080.9080.902.0049
09:02:0380.7080.8080.701.8075
09:01:5880.6080.7080.701.8022
09:01:5380.6080.7080.601.7033
09:01:4880.5080.6080.501.6040
09:01:4380.4080.5080.501.6029
09:01:3880.4080.5080.501.6013
09:01:3380.4080.5080.401.5047
09:01:2880.2080.4080.301.4042
09:01:2380.2080.3080.301.4034
09:01:1880.2080.3080.201.3040
09:01:1280.1080.2080.201.3036
09:01:0780.1080.2080.101.2059
09:01:0280.2080.3080.201.3028
09:00:5780.2080.3080.201.3024
09:00:5280.2080.3080.201.3029
09:00:4780.2080.4080.201.3020
09:00:4280.3080.4080.401.5023
09:00:3780.4080.5080.501.60602
成交價成交量
80.1059
80.20177
80.3076
80.4070
80.50684
80.60157
80.70246
80.80268
80.90175
81.00757
81.10122
81.20223
81.3039
上市
指數10462.64高點10481.10
漲跌-1.86低點10460.71
昨收10464.50總額93.75億
項目張數筆數均張
委買11,331,184439,28625.79
委賣5,078,953400,36412.69
成交374,57871,9245.21
上櫃
指數133.53高點133.62
漲跌0.61低點133.09
昨收132.92總額32.87億
項目張數筆數均張
委買2,805,207119,12123.55
委賣1,021,213120,0838.50
成交91,36525,2023.63