股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收11.20最高--
總量0最低--
單量0漲停價12.30
昨量0跌停價10.10
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0011.5011.5511.500.30279
13:24:5611.5011.5511.550.3510
13:24:2611.5011.5511.550.352
13:24:2111.5011.5511.550.351
13:24:1611.5011.5511.500.3016
13:24:0111.5011.5511.550.352
13:23:5611.5011.5511.500.303
13:23:5111.5011.5511.500.302
13:22:2611.5011.5511.500.305
13:22:2111.5011.5511.500.3010
13:22:1111.5011.5511.500.301
13:22:0111.5011.5511.500.303
13:21:4611.5011.5511.500.3020
13:21:3611.5011.5511.500.302
13:21:2011.5011.5511.500.301
13:21:0011.5011.5511.550.3510
13:20:5011.5011.5511.500.303
13:20:4011.5011.5511.550.3511
13:20:3511.5011.5511.500.302
13:19:5411.5011.5511.500.301
13:19:2911.5011.5511.550.352
13:19:2411.5011.5511.550.352
13:18:4911.5011.5511.550.3520
13:18:4411.5011.5511.500.301
13:18:3411.5011.5511.550.351
13:18:2411.5011.5511.550.353
13:17:4411.5011.5511.550.3511
13:17:3411.5011.5511.500.302
13:17:1911.5011.5511.500.304
13:16:4411.5011.5511.500.301
13:16:2411.5011.5511.500.3010
13:16:0911.5011.5511.500.302
13:15:5811.5011.5511.500.301
13:14:4811.5011.5511.500.301
13:14:1811.5011.5511.500.305
13:14:1311.5011.5511.500.301
13:14:0811.5011.5511.550.355
13:13:5811.5011.5511.550.351
13:13:3311.5011.5511.550.351
13:13:1811.5011.5511.550.3520
13:13:1311.5011.5511.500.301
13:12:5311.5011.5511.500.301
13:11:3311.5011.5511.500.3010
13:10:4711.5011.5511.500.301
13:10:4211.5011.5511.550.356
13:10:2211.5011.5511.500.301
13:10:0711.5011.5511.500.301
13:09:5211.5011.5511.550.351
13:09:4211.5011.5511.500.3010
13:08:4611.5011.5511.550.355
13:08:1611.5011.5511.500.301
13:08:1111.5011.5511.500.302
13:07:4111.5011.5511.500.301
13:07:0111.5011.5511.500.304
13:06:3611.5011.5511.500.303
13:06:3111.5011.5511.500.308
13:04:1511.5011.5511.550.351
13:03:5511.5511.6011.600.401
13:03:2011.5511.6011.600.402
13:03:1011.5011.6011.550.351
13:03:0511.5511.6011.550.3524
13:03:0011.5011.5511.550.351
13:02:5011.5011.5511.550.352
13:02:4011.5011.5511.550.351
13:02:0011.5011.5511.550.353
13:01:3511.5011.5511.550.353
13:01:3011.5011.5511.550.354
13:01:1411.5011.5511.550.351
13:00:5411.5011.5511.550.355
13:00:4911.5011.5511.550.351
13:00:3411.5011.5511.550.351
13:00:2911.5011.5511.550.352
13:00:1911.5011.5511.550.3520
12:59:3911.5011.5511.550.3510
12:59:1911.5011.5511.550.3510
12:58:5411.5011.5511.550.351
12:58:4911.5011.5511.500.305
12:58:3911.5011.5511.550.353
12:57:3811.5011.5511.550.357
12:56:4311.5011.5511.550.352
12:56:3811.5011.5511.550.352
12:56:2811.5511.6011.550.353
12:56:2311.5011.5511.500.301
12:56:1311.5011.5511.550.355
12:55:4311.5011.5511.550.351
12:55:3811.5011.6011.550.352
12:55:3311.5511.6011.550.355
12:55:2811.5511.6011.550.3525
12:55:2311.5011.5511.550.352
12:54:5311.5011.5511.550.352
12:54:4811.5011.5511.550.3520
12:54:3311.5011.5511.550.356
12:54:1711.5011.5511.550.3511
12:54:0211.5011.5511.550.354
12:53:5711.5011.5511.550.353
12:53:3211.5011.5511.550.3511
12:53:2711.5011.5511.500.301
12:52:2211.5011.5511.550.355
12:52:1211.5011.5511.550.351
12:52:0211.5011.5511.550.359
12:50:4111.5011.5511.550.351
12:49:1611.5011.5511.550.352
12:48:4111.5011.5511.550.355
12:48:0611.5011.5511.550.351
12:47:2011.5011.5511.550.351
12:46:5511.5011.5511.500.301
12:46:5011.5011.5511.500.303
12:45:2011.5011.5511.500.305
12:44:4511.5011.5511.500.3015
12:43:0411.5011.5511.500.303
12:42:5411.5011.5511.500.305
12:42:4911.5011.5511.500.3035
12:42:2911.5011.5511.500.301
12:41:5411.5011.5511.500.3010
12:41:0911.5011.5511.550.351
12:40:0811.5011.5511.500.301
12:40:0311.5011.5511.550.353
12:39:4311.5011.5511.550.3530
12:39:1311.5011.5511.500.305
12:38:5811.5011.5511.500.305
12:37:2311.5011.5511.500.301
12:37:1811.5011.5511.550.351
12:37:0211.5011.5511.550.3510
12:36:5711.5011.5511.500.301
12:36:5211.5011.5511.550.352
12:36:3211.5011.5511.550.355
12:36:2711.5011.5511.550.354
12:36:2211.5011.5511.550.3510
12:35:4711.5011.5511.550.355
12:35:0711.5011.5511.550.3510
12:34:5211.5011.5511.500.301
12:34:1211.5011.5511.550.351
12:33:5711.5011.5511.550.355
12:33:3211.5011.5511.550.351
12:33:2711.5011.5511.550.352
12:33:1211.5011.5511.550.355
12:32:5211.5011.5511.550.355
12:32:4111.5011.5511.550.351
12:32:2611.5011.5511.550.352
12:31:1111.5011.5511.500.301
12:31:0611.5011.5511.550.351
12:30:5611.5011.5511.550.352
12:30:3511.5011.5511.550.3512
12:30:2511.5011.5511.500.303
12:29:5511.5011.5511.500.301
12:29:4511.5011.5511.500.3010
12:29:4011.5011.5511.500.301
12:29:2511.5011.5511.500.301
12:29:1011.5011.5511.550.353
12:28:2011.5011.5511.550.351
12:28:0011.5011.5511.500.305
12:27:5011.5011.5511.500.302
12:27:4511.5011.5511.500.301
12:27:2511.5011.5511.550.3510
12:27:1011.5011.5511.500.305
12:26:4511.5011.5511.500.302
12:26:3911.5011.5511.500.305
12:25:0411.5011.5511.500.301
12:24:4911.5011.5511.500.301
12:24:1911.5011.5511.500.302
12:23:5911.5011.5511.500.302
12:23:4411.5011.5511.550.354
12:23:1911.5011.5511.550.355
12:23:1411.5511.6011.550.3560
12:23:0911.5511.6011.550.3560
12:22:5911.5511.6011.550.359
12:22:5411.5511.6011.550.3525
12:22:4911.5511.6011.550.35103
12:22:4411.5511.6011.550.353
12:22:0911.5511.6011.550.351
12:21:2311.5511.6011.550.355
12:21:1811.5511.6011.550.354
12:20:4811.5511.6011.550.35108
12:19:4311.5511.6011.600.403
12:19:2711.5511.6011.550.351
12:17:5711.5511.6011.550.351
12:17:3711.5511.6011.600.403
12:17:3211.5511.6011.600.4010
12:17:0711.5511.6011.600.4010
12:15:1111.5511.6011.600.401
12:13:2611.5511.6011.600.404
12:12:3611.5511.6011.600.4018
12:12:1611.5511.6011.550.351
12:12:0111.5511.6011.600.401
12:11:2611.5511.6011.600.402
12:11:2111.5511.6011.600.402
12:11:0011.5511.6011.550.357
12:10:5011.5511.6011.550.352
12:10:4511.5511.6011.600.4010
12:09:2511.5511.6011.550.351
12:09:0511.5511.6011.550.352
12:07:3911.5511.6011.550.352
12:06:5411.5511.6011.600.403
12:06:4411.5511.6011.600.403
12:06:3911.5511.6011.550.351
12:06:3411.5511.6011.550.355
12:06:0911.5511.6011.600.405
12:04:4311.5511.6011.600.407
12:04:3811.5511.6011.600.405
12:03:0311.5511.6511.600.402
12:02:5311.5511.6011.600.403
12:02:3811.6011.6511.600.404
12:02:3311.6011.6511.600.406
12:01:5311.6011.6511.600.403
12:01:4811.6011.6511.650.452
12:01:3311.6011.6511.600.4010
12:01:2311.6011.6511.600.4010
12:01:0711.6011.6511.650.457
12:01:0211.6011.6511.600.402
12:00:4211.6011.6511.600.401
11:59:4211.6011.6511.600.403
11:59:1211.6011.6511.600.4025
11:58:2211.6011.6511.600.407
11:58:1111.5511.6011.600.4020
11:57:4611.5511.6011.600.401
11:57:3611.5511.6011.600.4010
11:56:4611.5511.6011.600.405
11:56:4111.5511.6011.600.405
11:56:2111.5511.6011.600.4010
11:56:1611.5511.6011.600.401
11:56:1111.5511.6011.600.401
11:55:0111.5511.6011.600.402
11:54:4111.5511.6011.600.4010
11:54:0011.5511.6011.600.401
11:53:2511.5511.6011.600.4010
11:53:2011.5511.6011.600.406
11:53:1011.5511.6011.600.403
11:52:5511.5511.6011.600.401
11:52:4011.5511.6011.600.407
11:52:2011.6011.6511.600.4015
11:52:1011.6011.6511.600.401
11:52:0511.5511.6011.600.402
11:51:5511.6011.6511.600.4025
11:51:4011.6011.6511.600.4020
11:51:3511.6011.6511.600.401
11:51:2011.6011.6511.600.401
11:51:1011.6011.6511.600.4010
11:51:0011.6011.6511.600.402
11:50:1911.6011.6511.600.4026
11:50:1411.5511.6011.600.407
11:49:5911.5511.6011.600.405
11:49:4911.5511.6011.600.401
11:49:2911.5511.6011.600.405
11:49:1411.5511.6011.600.401
11:46:2811.5511.6011.600.401
11:44:0311.5511.6511.600.403
11:43:5811.6011.6511.600.406
11:43:5311.6011.6511.600.402
11:43:4311.6011.6511.600.406
11:43:3811.6011.6511.600.402
11:43:3311.6011.6511.600.405
11:43:2811.6011.6511.600.401
11:43:1811.6011.6511.600.403
11:43:1311.6011.6511.600.401
11:43:0811.6011.6511.600.405
11:43:0311.6011.6511.600.406
11:42:5811.6011.6511.600.402
11:42:5311.6011.6511.600.401
11:42:4811.6011.6511.600.402
11:42:4311.6011.6511.600.4011
11:42:3811.6011.6511.600.404
11:42:3311.6011.6511.600.401
11:42:1811.6011.6511.600.407
11:42:0811.6011.6511.600.401
11:42:0211.6011.6511.600.401
11:41:4711.6011.6511.600.401
11:41:2711.6011.6511.600.401
11:40:5711.6011.6511.600.401
11:40:4711.6011.6511.650.455
11:40:4211.6011.6511.650.451
11:40:2211.6011.6511.650.451
11:40:0211.6011.6511.650.4510
11:39:4711.6011.6511.600.4020
11:39:3711.6011.6511.600.403
11:39:2111.6011.6511.650.452
11:39:0111.6011.6511.600.401
11:38:4611.6011.6511.650.4510
11:38:3111.6011.6511.600.402
11:38:2111.6011.6511.600.403
11:38:1611.6011.6511.650.452
11:38:1111.6011.6511.650.452
11:38:0111.6011.6511.650.4513
11:37:5611.6011.6511.650.452
11:37:3611.6011.6511.650.454
11:37:1111.6011.6511.650.4510
11:37:0611.6011.6511.650.4550
11:36:5611.6011.6511.600.40157
11:36:5111.5511.6011.600.4020
11:36:2611.5511.6011.600.401
11:36:1611.5511.6011.550.3525
11:36:1111.5511.6011.600.401
11:36:0611.5511.6011.600.40100
11:35:5611.5511.6011.550.351
11:35:0511.5511.6011.600.4013
11:34:1511.5511.6011.600.401
11:33:5511.5511.6011.600.402
11:33:5011.5511.6011.550.353
11:33:4011.5511.6011.550.354
11:33:3511.5511.6011.550.352
11:33:2011.5511.6011.550.3515
11:33:1511.5511.6011.550.355
11:33:0011.5511.6011.600.401
11:32:4011.5511.6011.600.403
11:31:4511.5511.6011.600.409
11:31:1511.5511.6011.550.3519
11:31:0911.5011.5511.550.3520
11:30:4411.5011.5511.550.3510
11:29:4911.5011.5511.550.351
11:29:4411.5011.5511.550.351
11:29:2911.5011.5511.550.3531
11:29:1911.5011.5511.550.3511
11:29:1411.5011.5511.550.352
11:29:0911.5011.5511.550.355
11:29:0411.5011.5511.550.351
11:28:4411.5011.5511.550.3510
11:28:2911.5011.5511.550.353
11:27:4311.5011.5511.500.301
11:27:3811.5011.5511.550.351
11:27:1811.5011.5511.500.301
11:26:4811.5011.5511.500.307
11:25:5311.5011.5511.500.302
11:25:4311.5011.5511.500.301
11:25:3311.5011.5511.550.351
11:25:0811.5011.5511.550.357
11:24:3811.5011.5511.550.352
11:24:3311.5011.5511.550.355
11:24:0311.5011.5511.550.351
11:23:5811.5011.5511.550.355
11:23:4811.5011.5511.550.3510
11:23:3711.5011.5511.550.352
11:23:2711.5011.5511.550.351
11:23:1211.5011.5511.500.302
11:23:0711.5011.5511.500.3010
11:23:0211.5011.5511.550.353
11:22:3711.5011.6011.550.352
11:22:3211.5011.5511.550.358
11:22:2211.5011.5511.550.3513
11:22:1711.5511.6011.550.355
11:21:5711.5511.6011.600.401
11:21:4211.5511.6011.550.355
11:20:3611.5011.6011.600.401
11:20:2111.5011.6011.500.302
11:20:1611.5511.6011.550.3513
11:20:1111.5011.5511.550.351
11:20:0111.5011.5511.550.3518
11:19:5111.5511.6011.550.351
11:19:4111.5511.6011.550.351
11:19:3611.5511.6011.550.353
11:19:2611.5511.6011.550.353
11:19:1611.5511.6011.550.3510
11:19:1111.5511.6011.550.354
11:19:0611.5511.6011.550.35146
11:17:5111.5011.5511.550.351
11:17:1011.5011.5511.550.352
11:16:0011.5011.6011.500.302
11:15:5011.5011.6011.500.3010
11:15:3011.5511.6011.550.3535
11:13:0011.5511.6011.550.3535
11:12:0411.5511.6011.600.4020
11:11:1411.5511.6011.550.3510
11:11:0411.5511.6011.550.353
11:10:5311.5511.6011.550.353
11:10:0811.5511.6011.550.352
11:09:5811.5511.6011.550.3513
11:09:3311.5511.6011.550.355
11:08:5311.5511.6011.550.351
11:08:4811.5511.6011.550.3512
11:08:2811.5511.6011.550.352
11:08:2311.5511.6011.550.352
11:08:1811.5511.6011.550.352
11:07:5811.5011.6011.500.303
11:07:4311.5511.6011.550.351
11:07:3311.5511.6011.550.357
11:06:5811.5011.5511.550.352
11:06:5311.5011.5511.550.358
11:06:4811.5511.6011.550.3510
11:06:4211.5511.6011.550.3520
11:06:3711.5511.6011.550.357
11:06:2711.5511.6011.550.353
11:06:2211.5511.6011.550.35100
11:05:4711.5511.6011.550.3520
11:05:3711.5511.6011.550.351
11:05:0711.5511.6011.550.351
11:04:4711.5511.6011.550.351
11:04:3711.5511.6011.600.402
11:03:5711.5511.6011.550.351
11:03:3211.5511.6011.550.3510
11:02:5211.5511.6011.600.4010
11:02:0111.5511.6011.550.354
11:01:5111.5511.6011.550.3510
11:01:4111.5511.6011.550.355
11:01:2611.5511.6011.550.355
11:01:1111.5511.6011.550.351
11:00:5611.5511.6011.600.401
11:00:3611.5511.6011.550.351
11:00:2111.5511.6011.550.355
11:00:1011.5511.6011.550.353
10:59:0511.5511.6011.600.401
10:58:4511.5511.6011.600.4010
10:58:2011.5511.6011.600.4010
10:57:3011.5511.6011.600.4027
10:57:2511.6011.6511.600.401
10:57:2011.6011.6511.600.403
10:57:1511.6011.6511.600.405
10:56:5011.6011.6511.600.401
10:56:4511.6011.6511.650.451
10:56:4011.6011.6511.600.407
10:56:3011.6011.6511.600.407
10:56:2511.6011.6511.600.4010
10:56:2011.6011.6511.600.401
10:56:0411.6011.6511.600.4031
10:55:3411.6011.6511.600.405
10:55:2411.6011.6511.650.453
10:55:1911.6011.6511.600.401
10:55:0911.6011.6511.600.402
10:54:5411.6011.6511.600.401
10:54:0911.6011.6511.600.4012
10:54:0411.6011.6511.600.402
10:53:4411.6011.6511.600.401
10:53:3911.6011.6511.650.4510
10:53:1911.6011.6511.600.4018
10:53:0911.6011.6511.600.4020
10:53:0411.6011.6511.650.4510
10:52:5911.6011.6511.600.4016
10:51:1311.6011.6511.600.405
10:50:5811.6011.6511.600.401
10:50:4311.6011.6511.650.452
10:50:1811.6011.6511.600.4012
10:49:5811.6011.6511.650.451
10:49:5311.6011.6511.650.451
10:49:3711.6011.6511.600.4012
10:49:1711.6011.6511.600.401
10:49:1211.6011.6511.600.405
10:49:0211.6011.6511.600.407
10:48:3211.6011.6511.650.452
10:48:2211.6011.6511.650.452
10:48:1211.6011.6511.600.402
10:48:0211.6011.6511.650.455
10:47:5211.6511.7011.650.459
10:47:4711.6511.7011.650.455
10:47:4211.6511.7011.650.4512
10:47:3711.6511.7011.650.456
10:47:3211.6511.7011.650.459
10:47:2711.6511.7011.650.455
10:47:2211.6511.7011.650.4518
10:47:1211.6511.7011.650.455
10:47:0211.6511.7011.650.453
10:46:5211.6511.7011.650.453
10:46:4711.6511.7011.700.502
10:46:4211.6511.7011.650.455
10:46:3711.6511.7011.700.502
10:46:3211.6511.7011.700.503
10:46:0711.6511.7011.700.5010
10:45:3611.6511.7011.650.452
10:45:3111.6011.6511.650.4512
10:45:2611.6011.6511.650.4551
10:45:2111.6011.6511.650.4510
10:45:1611.6011.6511.650.453
10:45:1111.6011.6511.600.402
10:45:0611.6011.6511.650.4510
10:45:0111.6011.6511.650.4531
10:44:2611.6011.6511.650.451
10:44:1611.6011.6511.600.405
10:43:5611.6011.6511.600.403
10:43:5111.6011.6511.650.4517
10:43:4611.6011.6511.650.4560
10:43:4111.6011.6511.650.451
10:43:3111.6011.6511.650.451
10:43:2611.6011.6511.650.4510
10:43:2111.6011.6511.650.4553
10:43:1111.6011.6511.650.4520
10:42:5111.6011.6511.650.453
10:42:4111.6011.6511.650.453
10:42:1111.6011.6511.650.4520
10:41:5611.6011.6511.650.4550
10:41:4111.6011.6511.650.457
10:41:3611.5511.6011.600.403
10:41:3111.5511.6011.600.405
10:41:2111.5511.6011.600.402
10:40:4511.5511.6511.550.355
10:40:3511.6011.6511.600.4010
10:40:3011.6011.6511.600.404
10:40:2511.5511.6011.600.4016
10:40:1511.6011.6511.650.455
10:40:1011.6011.6511.600.402
10:40:0511.6011.6511.600.402
10:39:5511.6011.6511.650.451
10:39:5011.6011.6511.600.401
10:39:4011.5511.6011.600.408
10:39:3011.6011.6511.650.451
10:39:2511.6011.6511.600.409
10:39:1011.6011.6511.600.403
10:38:5411.5511.6511.600.4012
10:38:4911.5511.6011.600.4050
10:38:2411.5511.6011.550.352
10:38:1411.5511.6011.600.405
10:37:4411.5511.6011.600.407
10:37:3911.5511.6011.550.3515
10:37:2911.5511.6011.600.405
10:36:2911.5511.6011.550.3580
10:36:1911.5511.6011.600.404
10:36:0911.5511.6011.600.401
10:36:0411.5511.6011.600.401
10:35:5411.5511.6011.600.401
10:35:4411.5511.6011.600.405
10:35:3411.5511.6011.550.3516
10:34:5911.5511.6011.550.3520
10:34:1811.5511.6511.600.404
10:34:1311.6011.6511.600.4013
10:33:5811.6011.6511.600.403
10:33:4811.6011.6511.600.4013
10:33:4311.6011.6511.600.403
10:33:3811.6011.6511.600.403
10:33:2811.6011.6511.600.401
10:33:1811.6011.6511.600.405
10:33:1311.6011.6511.600.401
10:33:0811.6011.6511.600.401
10:33:0311.6011.6511.600.401
10:32:5811.6011.6511.600.401
10:32:4311.6011.6511.650.4519
10:32:1811.6011.6511.650.452
10:32:1311.6011.6511.650.451
10:32:0311.6011.6511.650.452
10:31:4311.6011.6511.650.452
10:31:3811.6011.6511.650.454
10:31:2811.6011.6511.650.452
10:31:2311.6011.6511.600.40247
10:31:1811.5511.6011.600.403
10:31:1311.5511.6011.600.403
10:30:5711.5511.6011.600.405
10:30:2211.5511.6011.550.3520
10:29:5711.5011.5511.550.354
10:29:5211.5011.5511.550.356
10:29:4211.5511.6011.600.401
10:29:2711.5011.6011.600.403
10:28:4711.5011.6011.550.355
10:28:4211.5011.5511.550.352
10:28:3711.5011.5511.550.353
10:28:2211.5511.6011.550.3550
10:28:1711.5511.6011.550.353
10:28:0611.5511.6011.550.353
10:28:0111.5011.5511.550.351
10:27:5611.5011.5511.550.351
10:27:5111.5011.5511.550.3511
10:27:4611.5011.5511.550.355
10:27:4111.5011.5511.500.301
10:27:3611.5011.5511.500.301
10:27:2111.5011.5511.500.301
10:27:0611.5011.5511.550.358
10:27:0111.5011.5511.500.301
10:26:3611.5011.5511.500.303
10:26:2111.5011.5511.500.302
10:26:1111.5011.5511.550.351
10:25:5111.5011.5511.550.352
10:25:2611.5011.5511.550.351
10:25:2111.5511.6011.550.355
10:24:4611.5511.6011.550.355
10:24:3611.5011.5511.550.356
10:24:3111.5511.6011.550.354
10:24:2111.5011.6011.550.354
10:24:1611.5011.5511.550.3518
10:24:0611.5011.5511.550.352
10:24:0111.5011.5511.550.351
10:23:5611.5011.5511.550.355
10:23:4511.5011.5511.550.351
10:23:3511.5011.5511.550.353
10:23:2511.5011.5511.550.356
10:23:1511.5011.5511.550.351
10:22:5511.5011.5511.550.352
10:22:4011.5011.5511.550.3510
10:22:3511.5011.5511.500.304
10:22:1011.5011.5511.550.352
10:22:0011.5011.5511.550.3516
10:21:5511.5511.6011.550.3534
10:21:5011.5511.6011.550.3514
10:21:4511.5511.6011.550.35151
10:21:2511.5511.6011.550.3510
10:21:2011.5511.6011.550.3513
10:21:1511.5511.6011.550.3510
10:21:1011.5511.6011.550.351
10:21:0511.5511.6011.550.3515
10:21:0011.5511.6011.550.3510
10:20:4411.5511.6011.550.3510
10:20:3911.5511.6011.550.3550
10:20:2411.5511.6011.550.353
10:20:1911.5511.6011.600.401
10:20:1411.5511.6011.600.401
10:20:0411.5511.6011.600.4019
10:19:5411.6011.6511.600.402
10:19:4411.6011.6511.600.402
10:19:3911.6011.6511.600.402
10:19:2911.6011.6511.600.402
10:19:2411.6011.6511.600.4014
10:19:1911.5511.6011.600.409
10:19:1411.6011.6511.600.401
10:18:5911.6011.6511.600.4041
10:18:4911.6011.6511.600.402
10:18:1411.6011.6511.600.403
10:18:0911.5511.6011.600.4011
10:18:0411.5511.6011.550.352
10:17:4411.5511.6011.600.401
10:17:3911.5511.6511.600.402
10:17:2411.6011.6511.600.404
10:17:1911.5511.6011.600.4011
10:17:0911.5511.6011.600.401
10:17:0411.6011.6511.600.4020
10:16:5911.6011.6511.600.4030
10:16:4911.6011.6511.600.402
10:16:3911.6011.6511.600.401
10:16:2311.6011.6511.600.4051
10:16:1811.6011.6511.600.402
10:16:0811.6011.6511.650.4511
10:16:0311.6011.6511.600.401
10:15:5811.6011.6511.650.451
10:15:4311.6011.6511.650.453
10:15:3311.6011.6511.600.4010
10:15:2811.5511.6011.600.404
10:15:2311.5511.6011.600.4010
10:15:1811.5511.6011.600.4013
10:15:1311.5511.6011.600.4010
10:15:0811.5511.6011.600.406
10:15:0311.5511.6011.600.403
10:14:5811.5511.6011.600.403
10:14:5311.5511.6011.600.404
10:14:3311.5511.6011.600.401
10:14:1811.5511.6011.600.407
10:14:0811.5511.6011.600.402
10:14:0311.5511.6011.600.401
10:13:5811.5511.6011.600.401
10:13:5311.5511.6011.600.402
10:13:4811.5511.6011.600.408
10:13:3811.5511.6011.600.402
10:13:2811.5511.6011.600.4011
10:13:1811.5511.6011.600.405
10:13:1311.5511.6011.600.401
10:13:0311.5511.6011.600.4020
10:12:5811.5511.6011.600.406
10:12:5311.6011.6511.600.404
10:12:4811.6011.6511.600.403
10:12:4311.6011.6511.600.404
10:12:3811.6011.6511.600.407
10:12:3311.6011.6511.600.406
10:12:2811.6011.6511.600.4050
10:12:2311.6011.6511.600.401
10:12:1311.6011.6511.600.4023
10:12:0811.6011.6511.600.402
10:12:0311.6011.6511.650.453
10:11:5811.6011.6511.600.402
10:11:4811.6011.6511.650.451
10:11:4211.6011.6511.600.402
10:11:3711.6011.6511.600.407
10:11:3211.6011.6511.650.4520
10:11:2711.6011.6511.600.4014
10:11:2211.6011.6511.600.407
10:11:1711.6011.6511.600.402
10:11:1211.6011.6511.600.4011
10:11:0711.6011.6511.600.405
10:11:0211.6011.6511.600.4011
10:10:5211.6011.6511.600.401
10:10:4711.6011.6511.650.455
10:10:4211.6011.6511.600.406
10:10:3711.6011.6511.650.4521
10:10:3211.6511.7011.650.4526
10:10:2711.6511.7011.650.4590
10:10:2211.6511.7011.650.4520
10:10:1711.6511.7011.650.453
10:10:0111.6511.7011.700.504
10:09:5611.6511.7011.650.453
10:09:5111.6511.7011.700.502
10:09:4611.6511.7011.700.508
10:09:4111.6511.7011.700.508
10:09:3611.6511.7011.700.5020
10:09:3111.6511.7011.650.4517
10:09:2611.6511.7011.700.5020
10:09:2111.6511.7011.700.507
10:09:1611.6511.7011.700.5021
10:09:1111.6511.7011.650.4519
10:09:0611.6511.7011.650.4510
10:09:0111.6511.7011.650.4513
10:08:5611.6511.7011.650.457
10:08:5111.6511.7011.650.4519
10:08:4611.6511.7011.650.4530
10:08:4111.6511.7011.700.5011
10:08:3611.6011.6511.650.45244
10:08:3111.6011.6511.600.40223
10:08:2611.5511.6011.600.4025
10:08:2111.5511.6011.600.4013
10:08:1611.5511.6011.600.409
10:08:1111.5511.6011.600.4039
10:08:0611.5511.6011.600.4016
10:08:0111.5511.6011.600.401
10:07:5611.5511.6011.600.4016
10:07:5111.5511.6011.550.35117
10:07:4611.5011.5511.550.3558
10:07:4111.5011.5511.550.3528
10:07:3611.5011.5511.550.354
10:07:3111.5011.5511.500.30248
10:07:2611.4511.5011.500.3038
10:07:2111.4511.5011.500.3010
10:07:1611.4511.5011.450.25216
10:07:1111.4011.4511.450.251
10:07:0611.4011.4511.400.2011
10:06:4111.4011.4511.400.20146
10:04:4511.3511.4011.400.202
10:04:0011.3511.4011.400.201
10:00:2911.3511.4011.350.153
09:59:3911.3511.4011.400.201
09:59:3411.4011.4511.400.203
09:59:1911.4011.4511.400.201
09:59:0411.4011.4511.400.203
09:58:4411.4011.4511.400.201
09:58:3911.4011.4511.400.204
09:58:3411.4011.4511.400.206
09:58:2811.4011.4511.400.202
09:58:1811.4011.4511.400.205
09:58:1311.4011.4511.400.2050
09:58:0811.4011.4511.450.252
09:57:5811.4011.4511.450.252
09:57:5311.4011.4511.400.204
09:57:3811.4011.4511.400.202
09:57:2811.4011.4511.400.201
09:57:1311.4011.4511.450.252
09:56:5311.4011.4511.450.251
09:56:4311.4011.4511.450.255
09:56:2811.4011.4511.450.255
09:56:0811.4011.4511.450.252
09:56:0311.4011.4511.450.252
09:55:5811.4011.4511.400.201
09:55:5311.4011.4511.450.2520
09:55:4811.4011.4511.400.201
09:55:4311.4011.4511.450.2520
09:55:3811.4011.4511.450.2521
09:55:3311.4011.4511.450.253
09:55:2811.4011.4511.450.2510
09:55:2311.4011.4511.450.256
09:55:0311.4011.4511.450.252
09:54:5311.4011.4511.400.206
09:54:4811.3511.4011.400.2036
09:54:4311.3511.4011.400.2049
09:54:3811.3511.4011.400.2015
09:54:2711.3511.4011.400.202
09:54:1711.3511.4011.400.2010
09:54:0711.3511.4011.400.2010
09:54:0211.3511.4011.400.2023
09:53:5711.3511.4011.400.2020
09:53:4711.3511.4011.400.201
09:53:4211.3511.4011.400.2010
09:53:3711.3511.4011.400.202
09:53:0211.3511.4011.400.205
09:52:1211.3511.4011.400.205
09:51:2211.3511.4011.350.156
09:51:1211.3511.4011.350.151
09:50:3611.3511.4011.400.204
09:50:0611.3511.4011.350.151
09:49:4611.3011.3511.300.105
09:49:1611.3011.4011.350.152
09:48:4611.3011.3511.350.153
09:48:3111.3011.3511.350.152
09:47:2511.3011.3511.350.154
09:47:2011.3511.4011.350.155
09:46:3511.3511.4011.350.151
09:46:2011.3511.4011.350.1511
09:46:1511.3011.3511.350.151
09:45:5511.3011.3511.350.151
09:45:5011.3011.3511.350.151
09:45:4511.3011.3511.350.154
09:45:3511.3011.3511.350.1510
09:45:3011.3011.3511.350.153
09:45:2011.3011.3511.350.157
09:44:5511.3011.3511.350.156
09:44:3511.3011.3511.350.151
09:44:3011.3011.3511.350.154
09:44:0011.3011.3511.350.152
09:43:4511.3011.3511.350.152
09:43:4011.3511.4011.400.2010
09:43:1411.3511.4011.350.152
09:42:4411.3011.4011.350.152
09:42:3911.3011.3511.350.151
09:42:3411.3011.3511.350.153
09:42:2911.3011.3511.300.101
09:42:1911.3011.3511.350.151
09:41:5411.3011.3511.350.151
09:41:4411.3511.4011.350.151
09:41:2911.3011.3511.350.156
09:41:1411.3511.4011.350.151
09:40:4811.3511.4011.350.152
09:40:2811.3511.4011.350.151
09:40:2311.3511.4011.350.151
09:39:4811.3011.4011.350.151
09:39:3311.3011.4011.350.153
09:39:2311.3511.4011.350.1510
09:39:1811.3511.4011.350.151
09:39:1311.3511.4011.350.152
09:39:0811.3511.4011.350.156
09:38:2311.3511.4011.350.156
09:37:4811.3511.4011.350.151
09:37:2811.3511.4011.350.152
09:35:4711.3511.4011.400.202
09:35:2711.3011.4011.350.151
09:35:2211.3011.3511.350.153
09:35:1211.3011.3511.350.155
09:34:4211.3011.3511.350.1510
09:34:3711.3011.3511.300.101
09:34:2711.3011.3511.350.151
09:34:0711.3011.3511.350.151
09:34:0211.3011.3511.350.151
09:33:5711.3011.3511.350.151
09:33:5211.3011.3511.350.158
09:33:4711.3511.4011.350.1520
09:33:3211.3511.4011.350.1511
09:33:2211.3511.4011.350.154
09:33:1711.3511.4011.400.201
09:33:1211.3511.4011.350.1540
09:33:0711.3511.4011.400.201
09:32:3711.3511.4011.400.202
09:32:1611.3511.4011.350.151
09:32:1111.3511.4011.350.151
09:31:5611.3511.4011.350.156
09:31:4111.3511.4011.350.152
09:31:1111.3511.4011.400.201
09:31:0111.3511.4011.400.201
09:30:5111.3511.4011.400.205
09:30:4611.3511.4011.350.155
09:30:4111.3511.4011.350.151
09:30:3611.3511.4011.350.155
09:30:1511.3511.4011.350.151
09:30:0011.3511.4011.350.151
09:29:0011.3511.4011.400.205
09:28:5511.3511.4011.400.204
09:28:2011.3511.4011.400.202
09:28:1511.3511.4011.350.151
09:27:4511.3511.4011.350.159
09:27:4011.3511.4011.400.2010
09:27:2511.3511.4011.400.201
09:27:0511.3511.4011.400.205
09:26:3511.3511.4011.400.203
09:26:1911.3511.4011.400.201
09:25:4911.3511.4011.400.2010
09:25:3911.3511.4011.350.151
09:25:1411.3511.4011.350.152
09:24:5911.3511.4011.350.1559
09:24:2411.3011.3511.350.153
09:24:1411.3011.3511.300.105
09:24:0911.3011.3511.350.151
09:23:3911.3011.3511.350.157
09:21:4911.3011.3511.350.152
09:20:3311.2511.3511.350.151
09:20:2811.2511.3511.300.1034
09:20:2311.3011.3511.300.105
09:20:1811.3011.3511.300.1011
09:20:0311.3011.3511.300.101
09:19:5311.3011.3511.300.101
09:19:4811.3011.3511.300.102
09:19:2711.3011.3511.300.103
09:19:2211.3011.3511.300.105
09:19:1711.3011.3511.300.102
09:19:0711.3011.3511.300.102
09:19:0211.3011.3511.300.1020
09:18:5711.3011.3511.300.102
09:18:4711.3011.3511.300.101
09:18:4211.3011.3511.300.102
09:18:3711.3011.3511.350.1530
09:18:3211.3011.3511.300.103
09:18:2711.3011.3511.350.151
09:17:4711.3011.3511.350.152
09:17:1711.3011.3511.350.1510
09:17:1211.3011.3511.350.152
09:17:0711.3011.3511.350.153
09:16:5711.3011.3511.350.151
09:16:4211.3011.3511.350.1515
09:16:2211.3011.3511.350.154
09:16:0211.3011.3511.350.157
09:15:5211.3511.4011.350.1577
09:15:3611.3511.4011.400.201
09:15:3111.3511.4011.400.203
09:15:1111.3511.4011.400.2010
09:14:4611.3511.4011.400.201
09:14:2611.3511.4011.400.205
09:13:5611.3511.4011.350.153
09:13:5111.3511.4011.400.205
09:13:4111.3511.4011.350.157
09:13:2111.3511.4011.400.201
09:13:1111.3511.4011.400.207
09:13:0611.3511.4011.400.2011
09:13:0111.4011.4511.400.203
09:12:5611.4011.4511.400.202
09:12:5111.4011.4511.400.203
09:12:4611.4011.4511.400.202
09:12:4111.4011.4511.400.205
09:12:3611.4011.4511.400.208
09:12:0111.4011.4511.400.201
09:11:4611.4011.4511.400.204
09:11:4111.4011.4511.400.206
09:11:3111.4011.4511.400.205
09:11:0511.4011.4511.400.203
09:10:5511.3511.4011.400.2010
09:10:5011.3511.4011.400.201
09:10:3511.3511.4011.400.2030
09:10:2511.3511.4011.400.201
09:10:2011.3511.4011.400.202
09:10:0511.3511.4011.350.152
09:10:0011.3511.4011.400.205
09:09:4011.3511.4011.400.201
09:09:2511.3511.4011.400.202
09:09:2011.3511.4011.400.201
09:09:1511.3511.4011.400.203
09:09:1011.3511.4011.400.202
09:09:0511.3511.4011.400.202
09:08:5011.3511.4011.400.2012
09:08:4011.3511.4011.400.203
09:08:3011.3511.4011.400.2017
09:08:2511.4011.4511.400.202
09:08:2011.3511.4011.400.2012
09:08:1511.4011.4511.400.2026
09:08:1011.4011.4511.400.2020
09:08:0511.4011.4511.450.251
09:07:5511.4011.4511.400.2010
09:07:4911.4011.4511.450.2514
09:07:4411.4011.4511.450.257
09:07:3911.4011.4511.450.2518
09:07:3411.4511.5011.450.257
09:07:2911.4011.4511.450.2511
09:07:2411.4011.4511.450.2510
09:07:1911.4011.4511.450.2512
09:07:1411.4011.4511.450.2527
09:07:0911.4011.4511.450.2510
09:07:0411.4011.4511.450.252
09:06:5911.4011.4511.400.2019
09:06:5411.3511.4011.400.2027
09:06:4911.3511.4011.400.206
09:06:4411.3511.4011.400.2023
09:06:3911.3511.4011.400.2024
09:06:3411.3511.4011.350.158
09:06:2911.3011.3511.350.1527
09:06:2411.3011.3511.350.1516
09:06:1911.3011.3511.350.1530
09:06:1411.3011.3511.350.156
09:06:0411.3011.3511.350.1511
09:05:5911.3011.3511.300.101
09:05:5411.3011.3511.350.151
09:05:4411.3011.3511.350.1510
09:05:2911.3011.3511.300.101
09:05:2411.2511.3011.300.107
09:05:1911.3011.3511.300.107
09:05:1411.3011.3511.300.1022
09:05:0411.2511.3011.300.101
09:04:5911.2511.3011.300.1010
09:04:4411.2511.3011.300.102
09:04:3411.2511.3011.300.101
09:04:2411.2511.3011.300.102
09:04:0911.2511.3011.250.054
09:03:5411.2011.3011.250.055
09:03:4411.2511.3011.250.056
09:03:3311.2511.3011.300.102
09:03:2811.2511.3011.250.051
09:03:0311.2011.2511.200.004
09:02:5811.1511.2011.200.003
09:02:3811.1511.2011.200.004
09:02:2311.2011.2511.200.0010
09:02:1811.2011.2511.200.001
09:02:1311.2011.2511.200.003
09:02:0311.2011.2511.200.006
09:01:5811.2011.2511.200.0010
09:01:4811.2011.2511.200.001
09:00:3711.2011.2511.200.0065
成交價成交量
11.20107
11.2516
11.30162
11.35623
11.40854
11.45439
11.50912
11.552565
11.602417
11.651208
11.70118
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38