股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收9.22最高--
總量0最低--
單量0漲停價10.10
昨量0跌停價8.30
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:009.379.389.380.16112
13:24:409.379.389.370.151
13:23:309.369.389.380.161
13:23:209.369.389.380.162
13:22:409.369.389.380.1618
13:22:309.369.389.370.1541
13:21:359.379.389.370.151
13:21:049.379.389.380.1620
13:20:499.379.389.370.151
13:19:499.379.389.370.151
13:19:149.379.389.370.152
13:18:149.379.389.380.1625
13:17:349.379.389.370.153
13:17:099.379.389.370.152
13:16:539.369.379.360.143
13:14:239.369.389.370.1550
13:13:189.379.389.380.167
13:11:179.379.389.370.151
13:10:379.379.389.370.152
13:09:529.369.379.370.155
13:08:219.369.379.370.155
13:07:569.369.379.370.1520
13:07:369.369.379.370.152
13:07:219.369.379.370.1510
13:06:469.369.379.370.151
13:05:109.369.379.370.1529
13:05:009.379.389.370.155
13:04:509.379.389.370.155
13:03:509.379.389.370.151
13:03:109.379.389.370.152
13:01:399.379.389.370.152
13:01:249.379.389.370.151
13:00:149.379.389.370.1556
12:59:599.369.379.360.141
12:59:199.369.379.370.1510
12:59:149.369.379.360.1410
12:59:049.369.379.360.142
12:57:599.369.379.360.1410
12:57:499.369.379.370.151
12:56:439.369.379.370.152
12:56:189.369.379.360.143
12:50:469.369.379.360.146
12:50:419.369.379.370.1511
12:50:269.369.379.360.142
12:50:219.369.379.370.1525
12:49:119.369.379.360.144
12:49:069.369.379.360.141
12:47:519.369.379.360.148
12:47:369.369.379.360.142
12:45:409.369.379.360.142
12:44:549.369.379.370.155
12:44:349.369.379.360.142
12:43:499.369.379.370.1510
12:43:149.369.379.360.142
12:42:249.369.379.360.144
12:39:539.369.379.360.1420
12:38:339.369.379.360.142
12:37:489.369.379.360.146
12:37:289.369.379.360.143
12:37:239.369.379.360.142
12:37:189.369.379.360.142
12:37:089.369.379.360.1420
12:36:429.369.379.360.142
12:34:179.369.379.370.1510
12:31:419.369.379.360.1418
12:31:269.359.369.360.1420
12:30:369.359.369.360.141
12:29:219.359.369.360.145
12:29:169.359.369.360.141
12:28:209.359.369.360.1410
12:27:009.359.369.360.142
12:23:349.359.369.360.145
12:22:549.359.369.360.145
12:22:139.359.369.350.131
12:21:589.359.369.350.1310
12:21:339.359.369.350.131
12:20:439.359.369.350.134
12:20:139.359.369.360.143
12:20:039.359.369.360.1410
12:18:139.369.379.360.141
12:17:279.369.379.360.146
12:16:429.369.379.360.142
12:15:319.369.379.370.151
12:15:169.369.379.370.156
12:15:019.369.379.360.143
12:14:569.359.369.360.143
12:14:069.359.369.360.142
12:13:569.359.369.350.132
12:13:119.359.369.360.1445
12:12:219.359.369.350.136
12:11:409.349.359.350.1320
12:11:309.349.359.350.131
12:11:009.349.359.350.139
12:10:509.349.359.350.138
12:10:359.349.359.350.1324
12:10:109.359.369.350.133
12:10:009.359.369.350.133
12:09:259.349.359.350.132
12:07:459.349.359.350.131
12:07:049.349.359.350.1310
12:06:499.349.359.350.131
12:06:049.349.359.350.1310
12:05:549.349.359.350.1310
12:05:449.349.359.340.121
12:04:289.349.359.350.134
12:04:139.349.359.340.121
12:03:589.339.349.340.125
12:02:189.339.349.340.1215
12:01:129.339.349.340.125
12:00:329.339.349.340.123
11:59:479.339.349.340.1211
11:58:279.349.359.340.1210
11:57:579.349.359.350.131
11:57:429.349.359.340.1225
11:56:019.349.359.340.121
11:55:469.349.359.340.128
11:55:319.339.349.340.1210
11:52:109.329.349.340.121
11:51:509.329.349.320.107
11:51:459.329.349.340.1210
11:51:309.329.339.330.1143
11:51:109.339.349.330.111
11:51:059.339.349.340.121
11:49:349.339.349.330.111
11:49:249.339.349.330.1120
11:49:049.339.349.340.1210
11:48:449.349.359.340.121
11:48:299.339.349.340.1210
11:48:049.339.349.340.1217
11:47:599.349.359.340.123
11:47:099.349.359.340.121
11:47:039.349.359.350.134
11:46:539.349.359.340.125
11:46:239.349.359.340.121
11:45:539.349.359.350.132
11:44:239.349.359.350.131
11:44:029.349.359.350.135
11:43:379.349.359.350.135
11:42:329.349.369.340.124
11:42:179.349.369.350.131
11:41:229.349.369.350.1320
11:40:529.349.359.350.1315
11:40:179.349.359.350.1321
11:40:129.349.359.350.1310
11:40:069.349.359.350.1310
11:39:569.349.359.350.1310
11:39:069.349.359.350.131
11:38:569.349.359.350.135
11:38:219.349.359.340.123
11:38:069.349.359.340.125
11:37:519.349.359.350.1310
11:37:469.349.359.350.1310
11:37:269.349.359.350.1310
11:36:059.349.359.340.123
11:36:009.349.359.350.1315
11:35:409.349.359.350.138
11:35:359.359.369.350.132
11:35:209.359.369.350.139
11:35:159.359.369.350.132
11:35:109.359.369.350.131
11:35:059.359.369.350.133
11:35:009.359.369.350.135
11:34:009.349.369.350.132
11:33:359.349.359.350.1310
11:33:149.349.359.350.1327
11:32:499.359.369.350.136
11:31:549.359.369.360.143
11:31:099.359.369.350.133
11:30:549.359.369.350.135
11:29:599.359.369.350.1376
11:29:349.349.359.340.123
11:29:089.339.349.340.127
11:28:489.339.349.340.1240
11:28:339.349.359.340.125
11:28:289.349.359.340.125
11:27:289.349.359.340.122
11:27:189.339.349.340.121
11:27:039.339.349.340.122
11:26:329.339.349.340.122
11:25:179.339.359.340.1210
11:24:379.339.359.340.121
11:24:129.339.349.340.126
11:23:479.339.349.340.121
11:23:379.339.349.330.112
11:21:219.339.359.340.127
11:20:569.339.349.340.123
11:20:269.339.359.340.121
11:19:569.339.359.340.1216
11:19:369.339.349.340.122
11:19:219.339.349.340.123
11:18:469.329.349.340.1210
11:18:369.329.349.330.117
11:18:009.339.349.340.123
11:17:409.339.349.340.1210
11:17:259.339.349.330.113
11:16:309.329.339.330.1116
11:16:099.329.339.330.115
11:16:049.329.339.330.1110
11:15:399.329.339.330.111
11:14:599.329.339.330.1114
11:14:449.329.339.330.1110
11:14:249.329.339.320.108
11:14:149.319.329.320.107
11:14:099.319.329.320.103
11:14:049.319.329.320.1020
11:13:599.319.329.320.1010
11:13:349.319.329.320.1010
11:12:449.319.329.310.092
11:12:249.309.319.310.095
11:11:189.309.319.310.0910
11:09:289.309.319.310.093
11:09:239.319.329.310.0910
11:07:589.319.329.310.095
11:06:579.319.329.310.0911
11:04:319.309.319.310.0930
11:04:219.309.319.300.0817
11:02:569.309.319.300.082
11:00:059.309.319.310.099
10:58:509.309.329.310.0910
10:57:509.319.329.320.102
10:56:249.319.329.320.1030
10:53:439.309.329.300.081
10:53:139.309.329.300.081
10:52:589.309.329.320.1030
10:41:559.309.329.300.085
10:41:009.309.329.300.0815
10:40:309.299.309.300.081
10:38:349.299.309.300.0836
10:37:349.309.329.310.0955
10:37:199.319.329.320.101
10:35:389.319.349.320.101
10:32:529.329.349.330.1110
10:32:479.339.349.330.111
10:32:279.339.349.330.111
10:32:179.339.349.330.111
10:32:029.339.349.330.111
10:31:479.339.349.330.111
10:31:329.339.349.330.111
10:31:229.339.349.330.111
10:31:079.339.349.330.113
10:30:279.329.339.330.116
10:30:029.329.339.330.111
10:29:229.339.349.330.1114
10:29:129.339.349.330.113
10:27:519.339.349.330.113
10:26:409.329.349.330.1125
10:26:259.329.339.320.101
10:25:159.329.339.320.105
10:24:309.329.339.320.101
10:22:359.329.339.320.102
10:22:249.319.329.320.103
10:21:499.319.329.310.0942
10:21:049.309.319.310.0958
10:20:399.319.329.310.0910
10:19:449.319.329.310.091
10:19:299.319.329.310.0920
10:19:249.319.329.310.0911
10:18:249.309.319.300.085
10:17:499.309.319.300.081
10:17:339.309.319.300.085
10:15:379.309.329.310.092
10:14:179.309.319.300.0878
10:13:279.299.309.300.082
10:13:129.299.309.300.0821
10:11:469.309.319.310.094
10:10:519.309.319.310.091
10:10:169.309.319.300.083
10:09:519.309.319.300.0810
10:09:469.299.309.290.071
10:08:519.279.299.290.073
10:08:169.299.309.290.0717
10:08:069.289.299.290.071
10:07:569.289.299.280.0618
10:07:519.279.289.280.062
10:07:469.279.289.280.0630
10:06:159.279.299.280.0640
10:04:049.279.299.280.062
10:02:299.279.299.280.061
10:01:389.289.299.280.066
10:01:339.279.289.270.051
10:01:039.279.289.270.054
10:00:439.279.289.280.064
09:56:329.289.319.290.078
09:52:419.299.329.290.072
09:52:019.289.309.290.071
09:51:369.299.309.290.071
09:51:219.299.309.300.089
09:51:169.309.329.300.081
09:50:159.299.329.300.085
09:50:009.309.329.310.091
09:49:459.319.329.310.0930
09:49:259.319.349.320.102
09:48:009.329.359.320.101
09:46:499.329.359.320.103
09:42:339.329.369.320.104
09:41:589.329.369.320.103
09:40:379.329.369.360.145
09:40:329.369.379.360.145
09:40:179.319.379.320.1010
09:39:529.329.379.350.132
09:39:029.359.389.380.163
09:38:579.359.389.380.161
09:38:529.359.389.380.169
09:38:479.359.389.380.163
09:38:429.359.389.380.165
09:38:329.359.389.380.1619
09:38:279.359.379.370.152
09:38:229.359.389.370.153
09:38:129.359.379.370.152
09:38:029.309.379.370.152
09:37:529.309.379.370.1510
09:37:479.309.379.370.154
09:37:429.309.379.360.141
09:37:329.309.379.370.152
09:37:279.309.379.370.1516
09:37:179.309.379.360.1414
09:37:129.309.369.350.1326
09:37:029.309.359.340.126
09:36:569.309.349.330.1110
09:36:419.309.349.340.129
09:36:319.309.349.330.112
09:36:219.299.339.320.102
09:36:119.299.329.300.081
09:35:569.299.339.320.105
09:35:469.299.329.310.0923
09:35:419.299.319.300.0816
09:35:369.299.309.290.074
09:35:269.289.299.290.072
09:35:069.289.299.280.0641
09:34:419.269.289.260.042
09:33:009.269.289.270.051
09:32:409.259.279.260.043
09:27:049.259.269.260.044
09:26:039.269.299.260.041
09:24:489.259.289.250.0310
09:24:339.249.259.240.021
09:24:039.249.259.250.037
09:23:589.259.309.250.033
09:23:239.299.319.310.091
09:22:589.299.319.300.0816
09:22:489.299.309.300.0850
09:22:339.259.299.280.0620
09:22:229.259.289.270.0532
09:22:079.259.279.260.045
09:20:479.249.269.250.032
09:19:329.249.259.250.031
09:19:179.259.279.250.031
09:18:079.269.279.260.042
09:16:319.259.279.260.041
09:15:309.259.269.260.044
09:15:209.269.279.260.041
09:14:559.269.279.260.045
09:14:509.259.269.260.041
09:13:459.249.269.260.0415
09:13:059.249.269.250.034
09:10:499.249.269.250.035
09:10:449.259.269.250.035
09:09:499.259.269.260.041
09:09:099.259.269.260.045
09:05:539.259.289.270.051
09:05:489.279.289.270.059
09:05:339.259.279.250.032
09:05:289.269.279.260.044
09:04:589.259.269.260.043
09:04:539.259.269.260.041
09:04:439.259.269.260.041
09:04:389.259.269.260.041
09:04:029.269.279.260.049
09:03:429.259.269.250.031
09:03:379.259.269.260.0440
09:03:179.259.269.260.044
09:02:429.269.279.260.049
09:02:029.249.269.260.042
09:01:379.249.269.260.0410
09:00:429.249.269.250.032
09:00:379.259.269.260.0428
成交價成交量
9.241
9.2543
9.26162
9.2748
9.28164
9.2940
9.30301
9.31354
9.32171
9.33217
9.34325
9.35473
9.36289
9.37371
9.38225
上市
指數10548.16高點10573.77
漲跌23.49低點10521.70
昨收10524.67總額703.25億
項目張數筆數均張
委買9,827,9053,848,3592.55
委賣6,060,4336,690,3660.91
成交2,908,686673,4624.32
上櫃
指數134.42高點135.01
漲跌0.39低點134.36
昨收134.03總額222.44億
項目張數筆數均張
委買2,133,479972,1332.19
委賣1,171,8301,679,2140.70
成交657,047184,9033.55