股票代碼
價格
 
成交29.95買進--
漲跌-1.05賣出--
漲幅-3.39%開盤--
昨收31.00最高--
總量0最低--
單量0漲停價34.10
昨量0跌停價27.90
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0029.9530.0029.95-1.0531
13:24:2529.9530.0030.00-1.005
13:24:0529.9530.0029.95-1.051
13:24:0029.9530.0030.00-1.001
13:23:4529.9530.0029.95-1.051
13:23:3529.9530.0029.95-1.055
13:23:2429.9530.0030.00-1.002
13:22:4929.9530.0029.95-1.052
13:22:0929.9530.0029.95-1.051
13:21:5929.9530.0029.95-1.052
13:21:5429.9530.0029.95-1.051
13:21:1429.9530.0529.95-1.0510
13:20:5430.0030.0530.00-1.002
13:19:4429.9530.0030.00-1.002
13:16:3329.9530.0529.95-1.051
13:15:5829.9530.0530.00-1.003
13:15:5329.9530.0030.00-1.002
13:15:4329.9530.0030.00-1.002
13:15:2829.9530.0030.00-1.005
13:13:3729.9530.1030.00-1.001
13:13:0730.0030.1030.05-0.951
13:12:4230.0030.0530.00-1.001
13:11:3129.9530.0530.05-0.951
13:11:2629.9530.0530.00-1.002
13:11:0629.9530.0029.95-1.059
13:10:0629.9029.9529.95-1.051
13:09:0129.9029.9529.95-1.051
13:08:5629.9029.9529.90-1.103
13:08:4629.9029.9529.90-1.101
13:08:2629.9029.9529.90-1.101
13:08:0129.9030.0029.90-1.106
13:07:4529.9030.0029.90-1.102
13:07:4029.9030.0029.95-1.051
13:07:2529.9530.0029.95-1.055
13:07:1529.9530.0029.95-1.051
13:07:0529.9530.0029.95-1.051
13:06:5029.9530.0029.95-1.051
13:06:2029.9030.0029.95-1.055
13:05:1029.9530.0030.00-1.001
13:04:1029.9530.1030.00-1.001
13:04:0029.9530.0029.95-1.051
13:03:5529.9530.0029.95-1.051
13:03:4529.9530.0029.95-1.051
13:03:2929.9530.0030.00-1.005
13:03:2430.0030.1030.00-1.0011
13:03:1930.0030.1030.00-1.0025
13:01:1930.0030.1030.05-0.953
12:59:5830.0030.1030.05-0.951
12:59:3830.0530.1030.05-0.951
12:59:3330.0030.0530.05-0.951
12:55:5230.0030.1530.05-0.951
12:55:4230.0530.1530.10-0.901
12:55:3730.0530.1030.05-0.951
12:55:2230.0030.1030.05-0.951
12:55:1730.0030.0530.00-1.001
12:53:4230.0030.1030.05-0.952
12:53:0630.0530.1030.05-0.951
12:51:4130.0030.1030.10-0.905
12:51:0630.0030.1030.00-1.001
12:50:3630.0030.1030.05-0.951
12:50:3130.0530.1030.05-0.959
12:50:1130.0530.1030.05-0.951
12:49:3530.0530.1030.05-0.951
12:49:2030.0530.1030.10-0.906
12:49:1530.1030.1530.10-0.903
12:48:1530.1030.1530.15-0.852
12:47:2530.1030.2030.15-0.851
12:47:0530.1030.2030.15-0.851
12:46:4030.1030.1530.15-0.851
12:46:3530.1530.2030.15-0.852
12:45:4030.1530.2030.15-0.857
12:43:2330.1030.2030.10-0.901
12:39:4830.1030.2030.10-0.901
12:38:4730.1030.2030.10-0.904
12:37:3730.1030.2030.20-0.801
12:36:3230.1030.2030.20-0.801
12:34:0630.1530.2030.20-0.804
12:33:2130.1030.2030.10-0.901
12:32:3030.1030.2030.10-0.902
12:32:1030.1030.2030.10-0.901
12:31:5030.1030.2530.10-0.901
12:31:4530.1030.2530.10-0.904
12:31:1030.1030.2530.10-0.901
12:30:5530.1030.2530.10-0.901
12:28:4430.1030.2530.10-0.901
12:28:0430.1030.2530.10-0.901
12:27:1930.1030.2530.10-0.902
12:27:1430.1030.2530.15-0.8510
12:25:2930.1530.2030.20-0.801
12:25:2430.2030.2530.20-0.809
12:25:1930.2030.3030.20-0.802
12:25:0430.2030.3030.20-0.806
12:24:4930.2030.3030.20-0.802
12:23:2830.2030.3030.20-0.805
12:23:2330.2030.3030.25-0.751
12:20:5730.2030.3030.25-0.752
12:20:5230.2530.3030.25-0.751
12:18:3730.2030.3030.25-0.751
12:18:1230.2030.2530.25-0.751
12:18:0230.2030.2530.25-0.751
12:17:5730.2030.2530.25-0.751
12:15:4130.2030.3030.25-0.751
12:15:3130.2030.3030.20-0.801
12:15:2130.2030.2530.25-0.755
12:15:1630.2530.3030.25-0.756
12:15:1130.2530.3030.25-0.753
12:14:5130.2530.3530.25-0.752
12:13:3630.2530.3530.35-0.651
12:13:0030.2530.3530.30-0.701
12:11:5530.2530.3530.30-0.702
12:07:0430.2530.3530.25-0.752
12:06:4930.2530.3530.30-0.701
12:04:4830.2530.3030.30-0.704
12:04:4330.3030.3530.30-0.7011
12:03:4330.3030.3530.35-0.651
12:03:3830.3030.4030.30-0.7030
12:01:3730.3530.4030.35-0.658
11:59:3630.3530.4030.35-0.652
11:57:5130.3030.4030.35-0.651
11:47:3330.3530.4030.35-0.651
11:39:5630.3030.4030.30-0.702
11:38:5630.3030.4030.40-0.602
11:37:4530.3030.4030.35-0.651
11:37:1030.3030.3530.30-0.701
11:34:1030.3030.4030.35-0.652
11:29:5330.3530.4030.40-0.601
11:29:2330.4030.4530.40-0.604
11:24:4730.3030.4530.40-0.602
11:24:1730.4030.4530.40-0.604
11:23:5230.3030.4030.30-0.7010
11:22:2630.3030.4030.40-0.602
11:14:2930.3030.4030.30-0.702
11:12:5330.3030.4030.30-0.701
11:12:4330.3030.4030.40-0.601
11:12:2830.3030.4030.35-0.651
11:12:0830.3530.4530.35-0.657
11:12:0330.3530.4530.35-0.655
11:02:5030.3530.4530.40-0.601
11:01:4530.3530.4030.35-0.651
10:56:5430.3530.4530.40-0.601
10:55:5430.4030.4530.40-0.602
10:54:3430.4030.4530.40-0.601
10:53:0830.4030.5030.45-0.551
10:51:2730.4530.5030.45-0.551
10:49:2230.4030.5030.45-0.551
10:47:1630.4030.4530.45-0.557
10:47:0130.4530.5030.45-0.553
10:46:5630.4030.4530.40-0.602
10:46:0130.4030.4530.45-0.551
10:44:4130.3530.4530.40-0.601
10:43:4130.3530.4530.40-0.604
10:43:2030.4030.4530.40-0.601
10:43:1530.4030.4530.40-0.605
10:42:5530.3530.4030.40-0.601
10:41:5530.3530.4030.40-0.602
10:37:4430.3530.4030.35-0.651
10:34:3330.3030.4030.35-0.651
10:34:0330.3030.3530.35-0.651
10:32:3730.3030.3530.35-0.651
10:27:3630.3030.4530.40-0.602
10:24:5630.4030.4530.45-0.551
10:22:4530.4030.4530.45-0.551
10:22:0430.4030.4530.45-0.551
10:19:1430.4030.4530.40-0.601
10:18:5430.3030.4530.40-0.601
10:16:3330.3030.4530.30-0.702
10:14:1830.2530.4530.30-0.701
10:14:0830.2530.3030.30-0.703
10:11:5630.3030.4530.45-0.551
10:11:0630.2530.4530.25-0.752
10:09:2630.2530.4530.25-0.757
10:08:3130.2530.3030.25-0.751
10:07:4530.2530.3030.30-0.703
10:07:3530.3030.5030.35-0.651
10:04:5530.3030.3530.30-0.702
10:00:5830.3030.5030.35-0.651
09:59:5830.3530.5030.45-0.553
09:59:3830.3530.4530.45-0.551
09:56:5230.3530.4530.40-0.601
09:55:4730.3530.4530.45-0.552
09:54:4730.3530.4530.35-0.651
09:53:3130.2530.3530.25-0.752
09:52:2630.2030.4030.20-0.802
09:51:3130.1530.4030.20-0.802
09:51:2630.1530.2030.20-0.801
09:51:2130.1530.2030.20-0.8010
09:51:1130.2530.4030.25-0.751
09:51:0630.2530.4030.25-0.751
09:51:0130.2530.4030.25-0.752
09:50:5630.2530.4030.25-0.754
09:50:4130.2530.3030.30-0.706
09:50:0030.3030.4530.40-0.602
09:49:5530.4030.4530.40-0.6014
09:49:5030.4030.4530.45-0.559
09:49:4530.4530.5030.45-0.5524
09:49:4030.4530.5030.45-0.552
09:49:3530.4530.5030.45-0.551
09:49:2030.4530.5530.50-0.505
09:49:1530.5030.5530.50-0.501
09:44:2430.5030.6030.55-0.451
09:40:4830.5030.5530.50-0.502
09:40:3330.5030.5530.50-0.501
09:39:3330.5030.5530.50-0.502
09:39:1230.5030.5530.50-0.505
09:38:4230.5030.6030.55-0.451
09:36:4730.5030.5530.55-0.452
09:35:3230.4530.5530.45-0.556
09:35:0730.5030.5530.55-0.451
09:33:3630.4530.5530.50-0.501
09:32:5530.4530.5530.50-0.501
09:32:5030.4530.5030.50-0.501
09:32:4030.4530.5030.45-0.551
09:30:3030.4530.5530.45-0.5540
09:30:1030.5030.5530.50-0.501
09:29:2530.5030.5530.50-0.501
09:29:0030.4530.6030.45-0.556
09:28:5530.4530.5030.45-0.558
09:28:4930.4530.5030.45-0.551
09:28:4430.4530.5030.50-0.5031
09:28:0930.5030.6030.55-0.4510
09:27:4930.5530.6030.60-0.401
09:26:0930.5530.6530.60-0.401
09:25:3430.6030.6530.60-0.401
09:25:2930.6030.6530.60-0.402
09:25:2430.6030.6530.60-0.402
09:25:0930.6030.6530.60-0.401
09:24:4430.6030.6530.60-0.401
09:24:0430.6030.6530.60-0.401
09:21:3330.6030.7030.65-0.355
09:19:4730.6530.7030.65-0.355
09:19:4230.6030.6530.60-0.408
09:19:3230.6030.6530.60-0.401
09:17:5230.5530.6530.60-0.403
09:17:2630.6030.6530.65-0.351
09:17:1630.6030.6530.65-0.351
09:16:4630.6530.7030.65-0.351
09:16:4130.6530.7030.65-0.353
09:14:5130.6530.8030.70-0.303
09:14:1130.7030.8030.75-0.251
09:13:0530.7030.7530.75-0.251
09:12:3030.6530.7530.70-0.304
09:12:2030.6530.7030.70-0.302
09:12:0530.6530.7030.70-0.301
09:10:3930.6030.7030.60-0.406
09:10:2930.6030.7030.70-0.305
09:10:1930.6030.7030.70-0.301
09:10:0930.6030.7030.70-0.301
09:09:4930.7030.8030.75-0.252
09:09:1430.7030.7530.70-0.301
09:08:4930.6030.7030.60-0.401
09:08:1930.5530.7030.60-0.401
09:07:5430.5530.7030.65-0.351
09:07:3430.5530.6530.60-0.401
09:06:5930.5030.6030.55-0.451
09:06:5430.5030.5530.55-0.454
09:06:3430.5530.6530.60-0.401
09:06:2930.5530.6030.60-0.402
09:06:0830.6030.6530.60-0.403
09:05:2830.6030.7530.65-0.351
09:05:2330.6530.7030.70-0.302
09:05:1830.7030.7530.70-0.301
09:05:0830.7030.8030.70-0.307
09:04:5830.6030.7530.65-0.351
09:04:4330.6030.8030.65-0.352
09:04:3330.6530.8030.70-0.301
09:04:1330.6530.8030.70-0.301
09:04:0330.6030.7030.60-0.402
09:03:4330.6030.8030.75-0.253
09:03:3230.6030.7530.70-0.301
09:03:2730.6030.7030.65-0.351
09:03:2230.6030.7030.60-0.401
09:03:0730.5530.6030.55-0.453
09:02:5230.5030.5530.50-0.501
09:02:0730.4530.5530.45-0.551
09:02:0230.4030.5530.45-0.553
09:01:5230.4030.4530.45-0.551
09:01:4730.4030.4530.45-0.551
09:01:3730.4030.4530.45-0.551
09:01:2230.4030.4530.45-0.551
09:01:1730.4030.4530.45-0.555
09:01:0230.5030.5530.55-0.452
09:00:5230.5030.6030.50-0.501
09:00:3230.5030.5530.50-0.502
09:00:1730.4030.6030.50-0.5037
成交價成交量
29.9013
29.9583
30.0073
30.0526
30.1036
30.1524
30.2047
30.2547
30.3082
30.3538
30.4058
30.45135
30.5093
30.5525
30.6040
30.6522
30.7031
30.757
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68