股票代碼
價格
 
成交25.05買進--
漲跌-0.05賣出--
漲幅-0.20%開盤--
昨收25.10最高--
總量0最低--
單量2漲停價27.60
昨量0跌停價22.60
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0025.0525.1025.05-0.052
13:24:3425.0025.0525.05-0.053
13:20:1725.0025.0525.00-0.101
13:11:1525.0025.0525.00-0.101
13:01:5725.0025.0525.00-0.103
12:50:0425.0025.0525.05-0.051
12:47:5325.0025.0525.00-0.1010
12:46:5825.0025.0525.00-0.102
12:44:4825.0025.0525.00-0.101
12:26:0225.0025.0525.05-0.051
12:21:2625.0025.0525.00-0.1020
11:59:2525.0025.0525.05-0.055
11:51:3725.0025.0525.00-0.101
11:34:3325.0025.0525.00-0.108
11:31:0225.0025.0525.00-0.101
10:51:1625.0025.1025.00-0.102
10:47:0525.0025.1025.100.001
10:23:1325.0025.1525.00-0.104
10:22:5824.9025.0025.00-0.103
10:22:1825.0025.1525.100.001
10:22:1325.0025.1025.05-0.051
10:21:5325.0525.1025.100.001
10:20:2725.1025.1525.100.002
10:20:2225.1025.1525.150.054
10:10:1425.1025.1525.100.002
10:09:1925.1025.1525.100.005
10:08:2925.1025.1525.100.001
10:02:4725.1025.1525.150.051
09:56:5125.1525.2025.150.054
09:49:4925.1025.1525.150.051
09:47:5825.1525.2025.150.053
09:45:1325.1025.2025.150.053
09:30:4925.1525.2025.150.051
09:26:2325.1525.2025.150.051
09:24:2725.1025.1525.150.051
09:18:5525.1025.2025.100.002
09:18:5025.1025.2025.100.005
09:18:3025.1025.2025.150.052
09:16:2025.1025.2025.150.051
09:15:4525.1525.2025.150.051
09:10:5825.1025.1525.150.051
09:09:4325.1525.2025.150.052
09:07:0225.1025.1525.150.052
09:05:1225.1025.1525.150.052
09:00:3525.1025.1525.100.002
成交價成交量
25.0057
25.0513
25.1022
25.1530
上市
指數10894.70高點10954.18
漲跌-34.75低點10874.66
昨收10929.45總額1126.64億
項目張數筆數均張
委買11,057,0704,446,1092.49
委賣7,075,2037,335,5520.96
成交4,071,666895,3464.55
上櫃
指數141.73高點142.10
漲跌0.57低點141.22
昨收141.16總額319.60億
項目張數筆數均張
委買2,532,3931,207,2542.10
委賣1,415,7021,893,1790.75
成交922,131263,3753.50