股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收27.85最高--
總量0最低--
單量0漲停價30.60
昨量0跌停價25.10
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:12:3428.3528.4028.350.502
09:12:2928.3528.4028.350.5014
09:12:2428.3528.4028.350.505
09:12:1928.3528.4028.400.559
09:12:1428.4028.4528.400.556
09:12:0428.4028.4528.400.551
09:11:5428.4028.4528.400.5517
09:11:4928.3528.4028.400.552
09:11:3928.3528.4028.400.552
09:11:3428.3528.4028.400.556
09:11:2928.3528.4028.400.552
09:11:1928.3528.4028.400.551
09:11:0928.3528.4028.400.552
09:10:4328.3528.4028.400.553
09:10:3828.3028.3528.350.504
09:10:3328.3028.3528.350.502
09:10:2828.3028.3528.350.504
09:10:2328.3028.3528.300.451
09:10:1828.3028.4028.300.452
09:10:1328.3028.4028.300.457
09:10:0828.3028.4028.400.5516
09:10:0328.4028.4528.400.5522
09:09:5828.4028.4528.400.5515
09:09:5328.4028.4528.450.6015
09:09:4828.4528.5028.450.6017
09:09:4328.3528.4028.400.5513
09:09:3828.3528.4028.400.5516
09:09:3328.3028.3528.300.4552
09:09:2828.2528.3028.250.4012
09:09:2328.2028.2528.250.4010
09:09:0328.2028.2528.200.351
09:08:5828.2028.2528.200.358
09:08:5328.1528.2028.200.355
09:08:4828.1528.2028.200.352
09:08:4328.1528.2028.150.305
09:08:3828.1028.1528.150.301
09:08:3328.1028.1528.150.3010
09:08:2828.1028.1528.150.3011
09:08:1828.1028.1528.100.252
09:08:1328.0528.1528.100.252
09:08:0828.0528.1028.100.251
09:08:0328.0028.1528.150.3080
09:07:5828.0028.0528.050.2015
09:07:5328.0528.1028.100.2516
09:07:4828.1028.1528.150.3010
09:07:4328.1028.1528.100.251
09:07:3328.1028.1528.150.305
09:07:2828.1028.1528.150.305
09:07:1828.1028.1528.150.301
09:07:1328.0528.1528.100.2517
09:07:0828.0528.1028.100.252
09:07:0328.0528.1028.100.251
09:06:4828.0528.1028.100.251
09:06:4228.0528.1028.100.255
09:06:3728.0528.1028.100.251
09:06:2728.0528.1028.100.251
09:06:1728.0528.1028.100.2510
09:05:4728.0028.1028.050.201
09:05:4228.0028.0528.000.152
09:05:3728.0028.1028.050.207
09:05:2728.0528.1028.050.202
09:05:2228.0528.1028.100.251
09:05:1728.0528.1028.050.201
09:05:1228.0528.1028.050.205
09:05:0728.0528.1028.100.2522
09:05:0228.1028.1528.150.305
09:04:5728.1028.1528.150.302
09:04:5228.1028.1528.150.301
09:04:3728.1028.1528.150.302
09:04:3228.1028.1528.100.258
09:04:2728.0528.1028.050.202
09:04:2228.0528.1528.100.251
09:04:1728.1028.1528.100.255
09:04:0728.0528.1028.050.2013
09:04:0228.1028.1528.100.251
09:03:5228.1028.1528.100.2515
09:03:4728.1028.1528.100.256
09:03:4228.1528.2028.150.304
09:03:3728.1528.2028.150.3016
09:03:3228.1528.2028.150.303
09:03:2728.1528.2028.150.306
09:03:2228.1528.2028.150.3015
09:03:1728.1528.2028.150.301
09:03:0728.1528.2028.200.351
09:03:0228.1528.2028.200.353
09:02:5228.1528.2028.150.301
09:02:4728.1528.2528.250.403
09:02:3728.1528.2028.200.353
09:02:3228.1528.2028.150.305
09:02:2728.1528.2528.200.352
09:02:2228.2028.2528.200.354
09:02:1728.1528.2028.200.3515
09:02:1228.1528.2028.200.351
09:02:0728.1528.2028.200.354
09:02:0228.1528.2028.200.351
09:01:5728.1528.2528.150.303
09:01:5228.1528.2528.200.3510
09:01:4728.1528.2028.200.355
09:01:4128.1028.2028.150.308
09:01:3628.1528.2028.150.303
09:01:3128.1028.1528.150.3017
09:01:2628.1028.1528.100.251
09:01:2128.1028.1528.150.302
09:01:1628.1028.2028.200.352
09:01:1128.1028.1528.100.253
09:01:0128.0528.1528.150.301
09:00:5528.0528.1528.100.255
09:00:5028.1528.2028.200.3512
09:00:4528.1028.2028.100.254
09:00:4028.1028.2028.200.3511
09:00:3528.1028.1528.100.253
09:00:3028.0528.1028.100.256
09:00:2528.0528.1028.100.252
09:00:2028.0028.1028.050.203
09:00:1528.0028.0528.050.202
09:00:1028.0028.0528.050.2010
09:00:0528.0028.0528.000.1593
成交價成交量
28.0095
28.0561
28.10143
28.15223
28.2090
28.2525
28.3062
28.3531
28.40133
28.4532
上市
指數10473.01高點10481.19
漲跌8.51低點10460.71
昨收10464.50總額151.01億
項目張數筆數均張
委買15,052,642721,26620.87
委賣6,313,705742,2798.51
成交715,067125,1835.71
上櫃
指數133.80高點133.81
漲跌0.88低點133.09
昨收132.92總額54.38億
項目張數筆數均張
委買3,945,848204,80619.27
委賣1,307,923218,7365.98
成交192,49843,2554.45