股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收14.45最高--
總量0最低--
單量0漲停價15.85
昨量0跌停價13.05
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:15:1614.3514.4014.35-0.103
13:14:1014.3514.4014.35-0.101
13:13:3514.3514.4014.35-0.103
13:10:0914.3514.4014.40-0.058
13:09:5414.4014.4514.450.001
13:08:0414.4014.4514.40-0.055
13:07:4414.3514.4014.40-0.051
13:02:5214.3514.4514.40-0.051
13:01:5214.3514.4014.35-0.103
13:01:3714.3514.4014.40-0.054
13:00:3714.4014.4514.40-0.051
12:59:5214.4014.4514.40-0.052
12:56:5114.4014.4514.40-0.051
12:55:2014.3514.4514.40-0.051
12:51:0914.3514.4514.40-0.051
12:50:4914.4014.4514.40-0.051
12:49:3914.4014.4514.40-0.052
12:49:1414.4014.4514.40-0.052
12:47:4414.4014.4514.40-0.052
12:45:1214.4014.4514.40-0.052
12:45:0714.4014.4514.40-0.051
12:44:5714.4014.4514.40-0.051
12:44:2714.3514.4514.40-0.052
12:44:1714.4014.4514.40-0.052
12:44:1214.4014.4514.40-0.051
12:43:3214.4014.4514.40-0.051
12:42:5714.4014.4514.40-0.051
12:42:4714.4014.4514.40-0.051
12:42:2214.4014.4514.40-0.051
12:41:2614.4014.4514.40-0.051
12:40:3614.4014.4514.40-0.051
12:40:1614.4014.4514.40-0.051
12:40:0614.4014.4514.40-0.052
12:38:5114.3514.4514.40-0.0513
12:38:0114.3514.4514.450.001
12:36:2514.3514.4514.450.001
12:35:1014.3514.4514.40-0.054
12:35:0514.4014.4514.40-0.055
12:34:4514.4014.4514.40-0.051
12:34:4014.4014.4514.40-0.0530
12:34:3014.4014.4514.40-0.055
12:32:3414.4014.4514.40-0.0510
12:29:3414.4014.4514.450.001
12:24:5714.4014.4514.450.001
12:23:5714.4014.4514.450.001
12:21:3614.4014.4514.40-0.051
12:18:0014.4014.4514.40-0.055
12:16:4014.4014.4514.40-0.055
12:12:4414.4014.4514.40-0.052
12:12:3914.3514.4014.40-0.052
12:12:3414.3514.4014.40-0.0530
12:11:5314.3514.4014.40-0.052
12:11:2314.3514.4014.35-0.101
12:10:3814.3514.4014.35-0.109
12:09:1814.3514.4014.40-0.0513
12:08:3314.4014.4514.40-0.0512
12:08:2314.4014.4514.40-0.0510
12:02:4614.4014.4514.40-0.051
12:02:4114.4014.4514.450.001
12:02:0014.3514.4514.40-0.051
12:01:5514.4014.4514.40-0.051
12:01:0514.3514.4014.40-0.0510
12:00:3014.3514.4014.35-0.102
12:00:1014.3514.4014.35-0.102
12:00:0514.3514.4014.35-0.105
11:59:1014.3514.4014.40-0.0540
11:56:0414.4014.4514.40-0.052
11:54:3314.4014.4514.40-0.0530
11:49:4214.4014.4514.40-0.051
11:46:1614.4014.4514.40-0.051
11:45:0614.4014.4514.40-0.055
11:41:5514.4014.4514.450.001
11:37:0414.4014.4514.450.002
11:36:1814.4514.5014.450.002
11:36:1314.4514.5014.450.007
11:29:3214.4014.4514.40-0.052
11:28:5714.4014.4514.450.002
11:26:3614.4014.4514.450.002
11:25:4614.4514.5014.450.001
11:25:4114.4514.5014.450.007
11:22:1014.4014.5014.40-0.053
11:12:4214.4014.4514.450.001
11:12:1714.4014.4514.450.003
11:12:0714.4014.4514.450.0010
11:11:3214.4014.4514.40-0.051
11:00:2414.4014.5014.450.001
10:57:4814.4014.5014.450.002
10:54:2714.4014.5014.40-0.0510
10:51:3614.4514.5014.450.002
10:51:2614.4014.4514.450.001
10:51:0614.4014.4514.450.002
10:47:0014.4014.5014.450.006
10:46:2514.4514.5014.500.055
10:45:2414.4014.4514.450.001
10:44:2414.4014.4514.450.001
10:42:1914.4014.4514.40-0.052
10:40:2814.4014.4514.450.002
10:40:2314.4514.5014.450.003
10:37:5814.4514.5014.450.001
10:35:5214.4514.5014.450.001
10:33:2614.4514.5014.450.001
10:31:5614.4514.5014.450.001
10:28:5014.4514.5014.450.001
10:26:5414.4014.5014.450.005
10:22:1314.4514.5014.450.0010
10:15:4114.4514.5014.450.001
10:13:4614.4014.4514.450.001
10:13:4114.4014.4514.450.0020
10:13:1614.4014.4514.450.002
10:13:0514.4014.4514.450.001
10:12:4514.4014.4514.450.003
10:11:5014.4014.4514.450.003
10:09:4014.4514.5014.450.0060
10:03:0314.4514.5514.450.001
10:02:5814.5014.5514.500.0518
10:02:5314.4514.5014.500.059
10:02:4314.4514.5014.500.051
10:02:0714.4514.5014.500.051
09:58:4714.4014.5014.450.005
09:57:1614.4014.5014.450.001
09:56:3114.4014.4514.450.001
09:55:5614.4014.4514.40-0.051
09:55:3514.4014.4514.40-0.052
09:54:5014.4014.4514.40-0.052
09:54:4014.4014.4514.450.001
09:54:2514.4014.4514.450.001
09:54:0014.4014.4514.450.001
09:53:1014.4014.5014.450.001
09:52:4514.4014.4514.450.001
09:52:3514.4014.4514.40-0.052
09:51:4414.4014.4514.40-0.052
09:50:4914.4014.4514.450.006
09:50:3914.4514.5014.450.005
09:49:3914.4514.5014.450.002
09:49:3414.4514.5014.450.002
09:48:1414.4514.5014.450.001
09:47:4914.4514.5014.450.001
09:45:3814.4514.5014.450.002
09:45:2314.4514.5014.450.002
09:45:1314.4514.5014.450.002
09:42:4714.4514.5014.450.002
09:42:1214.4014.5014.450.001
09:41:4714.4014.4514.450.002
09:41:4214.4514.5014.450.001
09:41:3214.4514.5014.450.002
09:41:2214.4514.5014.450.001
09:41:0614.4514.5014.450.001
09:40:3614.4514.5014.450.001
09:40:0614.4514.5014.450.001
09:40:0114.4514.5014.450.004
09:39:5114.4514.5014.450.0010
09:39:3114.4514.5014.450.001
09:38:5114.4514.5014.500.051
09:38:0614.4514.5014.500.051
09:38:0114.4514.5014.500.053
09:37:4114.4514.5014.500.0533
09:37:3614.5014.5514.500.056
09:37:2614.5014.5514.500.052
09:36:3514.4514.5014.500.055
09:36:3014.4514.5014.500.055
09:36:2514.4514.5014.500.053
09:36:1514.4514.5014.500.052
09:35:5014.4514.5014.500.052
09:35:1014.4514.5014.450.005
09:34:5014.4514.5014.500.052
09:34:4014.4514.5014.450.005
09:34:2514.4514.5014.500.0510
09:34:2014.4514.5014.450.0010
09:34:0914.4514.5014.450.0013
09:33:5414.4514.5014.500.055
09:33:3414.4514.5014.500.051
09:32:5914.4514.5014.500.055
09:32:2914.4514.5014.500.051
09:32:1414.4514.5014.500.0516
09:31:0414.5014.5514.500.052
09:30:3914.4514.5514.450.001
09:30:3414.4514.5514.450.003
09:30:0914.4514.5514.500.053
09:29:5814.4514.5014.500.05110
09:29:4814.5014.6014.550.102
09:29:4314.5014.5514.550.103
09:29:3814.5014.5514.550.101
09:29:2314.5014.5514.550.101
09:28:3814.5014.5514.550.108
09:28:1314.5514.6014.550.102
09:27:4314.5514.6014.550.102
09:27:2814.5514.6014.550.102
09:27:0814.5514.6014.550.102
09:24:3714.5014.6014.550.103
09:24:3214.5014.5514.550.105
09:24:2714.5514.6014.550.101
09:24:2214.5514.6014.550.105
09:24:0714.5514.6014.550.1010
09:23:4714.5514.6014.550.1010
09:23:2714.5514.6014.550.101
09:23:1614.5014.6014.550.101
09:22:5114.5514.6014.550.102
09:22:3614.5514.6014.550.106
09:22:0614.5514.6014.550.103
09:22:0114.5514.6014.550.101
09:21:5614.5514.6014.550.1050
09:21:2614.5514.6014.550.101
09:21:2114.5514.6514.600.155
09:21:1614.6014.6514.600.1530
09:20:4614.6014.6514.600.154
09:20:4114.6014.6514.600.151
09:19:5114.6014.6514.600.152
09:19:1114.6014.6514.650.202
09:18:5614.6514.7014.650.201
09:18:4014.6014.7014.650.202
09:18:2514.6014.6514.650.205
09:17:5514.6014.6514.600.151
09:17:3514.6014.6514.600.151
09:17:2514.6014.6514.600.157
09:16:2414.6014.6514.600.155
09:16:1414.6014.6514.650.202
09:16:0914.6514.7014.650.2010
09:16:0414.6514.7014.650.2010
09:15:5914.6514.7014.650.206
09:15:4914.6514.7014.650.202
09:15:3914.6514.7014.700.252
09:15:3414.6514.7014.650.2010
09:15:0914.6514.7014.700.251
09:14:4414.6514.7014.700.252
09:14:3914.6514.7014.650.202
09:14:2914.6514.7014.650.201
09:14:0414.6514.7014.650.2021
09:13:4414.5514.6514.600.153
09:13:2914.6014.6514.600.152
09:13:2414.6014.6514.600.151
09:13:1414.6014.6514.600.152
09:13:0414.6014.6514.600.153
09:12:5414.6014.6514.600.157
09:12:4914.6014.6514.650.201
09:12:4414.6014.6514.600.153
09:12:2814.6014.6514.600.159
09:12:2314.6014.6514.650.205
09:12:1814.6514.7014.650.208
09:12:1314.6514.7014.650.2010
09:11:5814.6514.7014.650.207
09:11:5314.6514.7014.650.2010
09:11:3814.6514.7014.700.253
09:11:1814.6514.7014.700.252
09:11:1314.6514.7014.650.201
09:11:0814.6514.7014.700.256
09:10:5814.6514.7014.700.251
09:10:5314.6514.7014.700.254
09:10:4314.6514.7014.700.2520
09:10:3814.6514.7014.700.251
09:10:0814.6514.7014.700.256
09:09:4314.6514.7014.700.253
09:09:0314.6514.7014.700.255
09:08:5814.6514.7014.700.251
09:08:5314.6514.7014.700.254
09:08:4314.6514.7014.700.253
09:08:3314.6514.7014.700.252
09:08:2814.6514.7014.700.2510
09:08:1814.6514.7014.700.254
09:07:5814.6514.7014.700.259
09:07:5314.6514.7014.700.251
09:07:4314.6514.7014.700.259
09:07:3314.6514.7014.700.251
09:07:2714.6514.7014.700.252
09:07:1714.6514.7014.700.2511
09:07:0214.6514.7014.700.251
09:06:4614.6514.7014.700.254
09:06:4114.6514.7014.700.252
09:06:3614.6514.7014.700.251
09:06:1114.6514.7014.700.252
09:06:0614.6514.7014.700.251
09:06:0114.6514.7014.700.2511
09:05:5114.6514.7014.700.253
09:05:4114.6514.7014.650.202
09:05:3614.6514.7014.700.256
09:05:3114.6514.7014.650.204
09:05:2614.7014.7514.700.2540
09:05:2114.7014.7514.700.251
09:05:1614.7014.7514.750.304
09:05:1114.7014.7514.750.302
09:05:0614.7014.7514.700.252
09:05:0114.7014.7514.700.251
09:04:5614.7014.7514.700.251
09:04:5114.7014.7514.750.302
09:04:4114.7014.7514.700.253
09:04:3614.7014.7514.750.302
09:04:3114.7014.7514.750.305
09:04:2614.7014.7514.750.305
09:04:2114.7014.7514.700.257
09:04:1614.6514.7014.700.253
09:04:1114.6514.7014.700.253
09:04:0614.7014.7514.750.303
09:04:0114.7014.7514.700.255
09:03:5614.7014.7514.700.2511
09:03:5114.7014.7514.750.305
09:03:4114.7014.7514.700.2550
09:03:3114.6514.7014.700.251
09:03:2114.6514.7014.700.2511
09:03:1114.6514.7014.650.204
09:03:0614.6514.7014.650.201
09:02:5614.6514.7014.650.203
09:02:4614.6514.7014.650.205
09:02:4114.6514.7014.700.251
09:02:1514.6514.7014.700.253
09:02:0514.6514.7014.700.255
09:02:0014.6514.7014.650.203
09:01:5514.6514.7014.700.251
09:01:5014.6514.7014.700.251
09:01:4514.6514.7014.700.251
09:01:3514.6514.7014.650.203
09:01:3014.6514.7014.700.2510
09:01:2014.6514.7014.650.201
09:01:1514.6514.7014.650.202
09:01:1014.6514.7014.650.2010
09:01:0514.6514.7014.700.256
09:01:0014.6514.7014.700.251
09:00:5514.6514.7014.700.252
09:00:5014.6514.7014.700.253
09:00:4514.6514.7014.700.2513
09:00:4014.7014.7514.700.254
09:00:3514.7014.7514.700.252
09:00:3014.7014.7514.750.304
09:00:2514.7014.7514.750.301
09:00:2014.7014.7514.750.3011
09:00:1514.7014.7514.750.30175
成交價成交量
14.3529
14.40319
14.45277
14.50252
14.55122
14.6086
14.65154
14.70336
14.75219
上市
指數10543.11高點10573.77
漲跌18.44低點10521.70
昨收10524.67總額665.82億
項目張數筆數均張
委買21,540,1083,609,9975.97
委賣10,846,4816,331,2601.71
成交2,769,400638,3754.34
上櫃
指數134.38高點135.01
漲跌0.35低點134.36
昨收134.03總額212.59億
項目張數筆數均張
委買5,424,536908,4285.97
委賣2,336,9791,591,8631.47
成交629,355176,4003.57