股票代碼
價格
 
成交17.50買進--
漲跌0.05賣出--
漲幅0.29%開盤--
昨收17.45最高--
總量0最低--
單量2漲停價19.15
昨量1935跌停價15.75
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0017.5017.5517.500.0570
13:24:4717.4517.5517.450.001
13:24:0717.4517.5517.450.005
13:23:5217.4517.5517.500.053
13:23:1617.5017.5517.550.101
13:23:0117.5017.5517.500.051
13:22:4117.5017.5517.500.054
13:22:3617.4517.5017.500.0511
13:22:2117.5017.6017.550.101
13:21:5117.5017.6017.550.101
13:21:0617.5017.6017.500.051
13:21:0117.5017.6017.550.101
13:20:4117.5017.5517.500.051
13:20:3617.5017.5517.550.101
13:20:3117.5517.6017.550.101
13:20:0617.5517.6017.550.108
13:19:1517.5017.5517.550.101
13:18:2017.5017.5517.550.101
13:17:1517.5017.5517.550.101
13:17:0017.5017.5517.550.105
13:16:4017.5017.5517.550.101
13:16:2917.5017.5517.550.106
13:16:1917.5017.5517.550.101
13:16:0917.5017.5517.550.101
13:15:0417.5017.5517.500.051
13:14:4917.5017.5517.500.051
13:12:4917.5017.6017.500.051
13:11:3817.5017.6017.550.102
13:10:5817.5017.6017.550.101
13:10:4817.5017.5517.550.101
13:10:3317.5017.5517.550.103
13:08:4217.5017.6017.550.103
13:08:3217.5017.5517.550.101
13:07:5717.5017.6017.500.051
13:07:3717.5017.6017.500.0510
13:07:3217.5017.6017.550.101
13:06:0717.5017.6017.500.051
13:05:2717.5017.6017.550.1010
13:05:2217.5017.5517.500.051
13:04:1117.5017.5517.500.051
13:01:2117.5017.5517.500.054
13:01:0617.5017.5517.500.051
12:54:3417.5017.5517.500.051
12:53:0317.5017.5517.500.051
12:52:0817.5017.5517.500.051
12:51:0317.5017.5517.500.051
12:48:1717.4517.5517.500.055
12:46:1117.5017.5517.500.052
12:45:4117.5017.5517.500.051
12:45:0117.5017.5517.550.101
12:42:3017.4517.5517.550.101
12:42:2017.4517.5517.500.052
12:41:4517.4517.5017.500.051
12:41:3017.5017.5517.500.053
12:41:1517.4517.5517.500.053
12:41:1017.4517.5017.500.057
12:41:0517.4517.5017.500.059
12:41:0017.4517.5017.500.051
12:40:3017.4517.5017.500.056
12:40:0517.5017.5517.500.051
12:36:3317.5017.5517.500.051
12:35:3317.5017.5517.500.051
12:32:5317.4517.5517.500.051
12:32:3317.4517.5017.500.0519
12:31:1717.5017.6017.550.101
12:30:2217.5017.6017.550.101
12:26:5117.5017.6017.550.101
12:26:1617.5517.6017.550.103
12:25:2517.5517.6017.550.102
12:23:5017.5517.6017.550.101
12:18:3317.5517.6017.550.101
12:17:4317.5517.6017.600.151
12:17:0317.5517.6017.550.101
12:15:3317.5517.6017.600.151
12:13:5217.5517.6017.550.101
12:13:2217.5517.6017.550.101
12:09:2617.5517.6017.550.102
12:06:4017.5017.6017.550.102
12:01:0417.5017.6017.550.101
11:59:0317.5517.6017.550.101
11:58:2317.5017.6017.550.105
11:58:1817.5017.5517.550.101
11:58:0817.5017.5517.550.103
11:58:0317.5017.5517.550.101
11:57:2317.5017.6017.550.102
11:56:4717.5017.6017.550.101
11:56:3217.5017.6017.550.102
11:55:1217.5017.6017.550.102
11:54:5717.5017.5517.550.105
11:53:0717.5017.6017.550.101
11:52:1117.5517.6017.550.101
11:51:5617.5517.6017.550.101
11:49:0517.5017.6017.550.101
11:49:0017.5017.5517.550.101
11:48:4017.5017.6017.550.102
11:48:0517.5017.5517.550.102
11:47:4017.5017.6017.600.1510
11:30:2117.5517.6017.600.151
11:29:5517.6017.6517.600.151
11:29:4517.6017.6517.600.151
11:29:2517.6017.6517.600.151
11:29:0017.6017.6517.600.151
11:28:5517.6017.6517.600.151
11:28:4517.6017.6517.600.152
11:28:4017.6017.6517.600.152
11:26:5417.5517.6517.650.201
11:26:1417.5517.6517.650.204
11:25:3417.5517.6517.550.1020
11:24:1417.5517.6517.600.151
11:22:1317.5517.6517.600.157
11:21:5317.5517.6017.600.151
11:21:0317.5517.6517.600.153
11:19:4717.5517.6517.600.151
11:19:3717.5517.6017.600.151
11:19:2717.5517.6517.600.152
11:18:5717.5517.6517.600.152
11:18:1717.5517.6517.600.151
11:17:0617.5517.6517.600.1519
11:17:0117.5517.6017.600.152
11:16:5617.5517.6017.600.154
11:16:5117.5517.6017.600.157
11:16:4617.5517.6017.600.1520
11:16:4117.5517.6017.600.156
11:16:0617.5517.6017.600.151
11:15:0117.5517.6017.600.152
11:14:4117.5517.6517.600.151
11:14:3117.6017.6517.600.151
11:14:0617.6017.6517.600.152
11:14:0117.5517.6017.600.153
11:13:1117.5517.6517.600.151
11:12:5517.6017.6517.600.153
11:12:5017.5517.6017.600.152
11:12:3017.6017.6517.600.152
11:12:0517.5517.6517.600.152
11:12:0017.5517.6017.600.153
11:11:5517.6017.6517.600.151
11:11:5017.5517.6517.600.151
11:11:3517.6017.6517.600.151
11:11:2517.6017.6517.600.151
11:11:1517.6017.6517.600.151
11:09:3417.6017.6517.600.151
11:06:2317.6017.6517.600.155
11:05:3817.5517.6517.600.152
11:05:3317.5517.6017.600.151
11:05:0317.5517.6017.600.152
11:04:4817.6017.6517.600.153
11:04:4317.6017.6517.600.154
11:04:3817.5517.6017.600.151
11:04:2317.6017.6517.600.151
11:04:1317.5517.6517.600.155
11:04:0317.6017.6517.600.152
11:03:1817.5517.6517.600.151
11:02:5817.5517.6017.600.1510
11:02:5317.6017.6517.600.151
11:02:2317.6017.6517.650.201
11:02:1817.6017.6517.600.151
11:01:5717.6017.6517.650.207
11:01:0717.6017.6517.650.202
11:00:4717.6017.6517.600.151
11:00:3717.5017.6017.600.1580
11:00:1717.5017.6017.550.101
11:00:1217.5017.5517.550.104
10:59:5217.5017.5517.550.105
10:59:2117.5517.6017.550.101
10:59:1617.5517.6017.550.102
10:59:1117.5517.6017.550.101
10:59:0117.5517.6017.550.101
10:57:5617.5517.6017.550.102
10:57:4617.5517.6017.550.102
10:57:3617.5517.6017.550.101
10:52:1017.5017.6017.550.102
10:52:0517.5517.6017.550.101
10:51:5517.5517.6017.550.101
10:51:4017.5517.6017.550.105
10:50:3417.5517.6017.550.101
10:50:2417.5517.6017.550.1010
10:48:5817.5017.6017.550.102
10:48:5317.5017.5517.550.103
10:48:3817.5517.6017.550.102
10:48:2317.5517.6017.550.102
10:47:4317.5517.6017.550.105
10:44:1217.5517.6017.550.102
10:44:0717.5517.6017.550.101
10:43:3717.5517.6017.550.101
10:43:2217.5517.6017.550.101
10:43:0717.5517.6017.550.101
10:43:0217.5517.6017.550.101
10:42:3717.5517.6017.550.105
10:37:2017.5517.6517.600.151
10:37:1517.5517.6017.600.153
10:36:4517.6017.6517.600.151
10:36:4017.5517.6017.600.154
10:36:3517.6017.6517.600.151
10:36:2017.6017.6517.600.153
10:36:1517.6017.6517.650.202
10:36:1017.6017.6517.600.151
10:36:0517.5517.6017.600.1526
10:36:0017.5517.6017.550.1011
10:35:5517.5017.5517.550.1039
10:35:5017.5017.5517.550.104
10:35:4517.5017.5517.550.1022
10:35:1517.5017.5517.550.103
10:33:3917.5017.5517.500.057
10:33:3417.4517.5017.500.056
10:33:2917.4517.5017.500.052
10:25:4217.4517.5517.500.051
10:25:3717.5017.5517.500.051
10:25:1717.5017.5517.500.051
10:24:5717.5017.5517.500.051
10:24:4217.4517.5517.550.101
10:23:2717.4517.5517.500.051
10:23:2217.4517.5017.500.051
10:23:1717.4517.5017.500.059
10:23:0717.5017.5517.500.055
10:23:0217.4517.5017.500.055
10:22:5717.4517.5017.500.054
10:22:5217.4517.5017.500.051
10:22:4217.4517.5017.500.056
10:22:3717.5017.5517.500.051
10:22:2717.5017.5517.500.051
10:22:1717.5017.5517.500.051
10:22:0717.5017.5517.500.0511
10:22:0117.4517.5017.500.052
10:21:5617.4517.5017.500.057
10:21:2117.5017.5517.500.052
10:21:0617.5017.5517.500.0514
10:21:0117.4517.5017.500.051
10:20:5117.4517.5017.500.053
10:17:1017.4517.5017.500.055
10:16:5517.4017.5017.450.0020
10:16:5017.4017.4517.450.003
10:16:4517.4017.4517.450.0017
10:12:3917.4517.5017.450.0020
10:12:1917.4517.5017.500.051
10:11:1417.4517.5017.450.001
10:09:1317.4517.5017.500.0510
10:08:4717.5017.5517.500.053
10:08:1717.5017.5517.500.051
10:07:5717.4517.5017.500.052
10:07:3717.5017.5517.500.051
10:07:3217.5017.5517.500.051
10:06:5717.5017.5517.500.051
10:06:4217.5017.5517.500.051
10:06:3717.5017.5517.500.0520
10:06:0717.5017.5517.500.051
10:06:0217.5017.5517.500.052
10:05:5717.5017.5517.500.051
10:05:5217.5017.5517.500.055
10:05:0717.4517.5517.500.0514
10:04:5617.4517.5017.500.0550
10:03:2617.4017.5017.40-0.052
10:02:5617.4517.5017.450.003
10:02:5117.4017.4517.450.005
10:02:4117.4017.4517.450.005
10:02:3617.4517.5017.450.002
10:02:3117.4517.5017.450.001
10:02:2617.4017.4517.450.005
10:01:3117.4017.5017.450.006
10:00:2617.4517.5017.450.005
10:00:1117.4017.4517.450.008
09:58:2517.4517.5017.450.001
09:57:5917.4017.5017.450.001
09:57:1917.4017.5017.450.004
09:56:5917.4517.5017.450.001
09:56:2917.4517.5017.450.003
09:55:4917.4517.5017.450.001
09:55:3917.4517.5017.450.0020
09:52:4817.4517.5017.450.005
09:50:3317.4017.5017.40-0.0512
09:50:2817.4017.5017.450.002
09:50:0317.4017.4517.450.001
09:48:0217.4517.5017.450.0020
09:44:5117.4517.5017.450.002
09:43:3117.4017.4517.40-0.051
09:43:0117.4017.5017.450.003
09:42:1617.4017.4517.40-0.051
09:42:0617.4017.4517.450.001
09:41:4517.4017.4517.450.0028
09:41:0517.4517.5017.450.0015
09:41:0017.4517.5017.450.0010
09:40:1517.4517.5017.450.0010
09:39:5517.4517.5017.500.051
09:36:0917.4517.5017.500.051
09:35:4917.4517.5017.500.051
09:35:0317.4517.5017.500.051
09:34:4817.4517.5017.500.051
09:34:4317.5017.5517.500.0510
09:34:1817.5017.5517.500.052
09:33:5817.4517.5517.500.051
09:33:3317.4517.5017.500.052
09:33:0317.4517.5017.500.051
09:32:4817.4517.5017.500.051
09:32:4317.5017.5517.500.054
09:32:3817.4517.5017.500.052
09:32:0817.4517.5017.500.0510
09:29:5217.4517.5017.450.006
09:29:1217.4517.5017.500.0524
09:28:4217.5017.5517.550.102
09:27:5117.5517.6017.550.101
09:27:2617.5517.6017.550.1011
09:27:1617.5517.6017.550.103
09:26:5617.5517.6017.550.101
09:25:4117.5517.6017.550.101
09:24:4117.5517.6017.550.106
09:24:3617.5017.5517.500.0510
09:24:2617.5017.5517.550.101
09:24:2117.5017.5517.550.103
09:23:4517.5017.5517.550.101
09:23:2517.5017.5517.550.101
09:23:2017.5017.5517.550.102
09:22:3517.5017.5517.500.052
09:20:2517.5017.5517.500.052
09:20:1017.5017.5517.500.051
09:20:0017.5017.5517.500.054
09:19:0917.5017.5517.500.051
09:18:5917.5017.5517.500.0510
09:18:3917.5017.5517.500.052
09:18:0917.5017.5517.550.101
09:17:2917.5017.6017.550.104
09:16:1317.5017.5517.550.103
09:15:2317.4517.5517.500.051
09:15:0817.5017.5517.500.055
09:14:3817.4517.5517.500.051
09:13:3817.5017.5517.500.052
09:11:5717.5017.5517.500.055
09:09:5717.4517.6017.500.051
09:09:5117.4517.5017.500.055
09:09:0617.5017.5517.550.1014
09:08:5617.5517.6017.550.106
09:08:4617.5017.5517.550.101
09:07:5617.5017.5517.550.101
09:07:2117.4517.5517.500.053
09:07:0117.4517.5017.450.003
09:06:3617.4517.5017.450.001
09:06:0517.4517.5017.450.003
09:05:3517.4017.4517.450.003
09:04:3017.4517.5517.450.001
09:04:2517.4517.5517.450.005
09:03:0517.4017.5517.450.005
09:02:5517.4517.5517.450.001
09:02:4517.4017.4517.450.002
09:02:4017.4017.4517.450.002
09:02:2517.4017.6017.450.002
09:02:2017.4017.4517.450.001
09:02:1517.4017.4517.450.002
09:01:1917.4517.6017.450.008
09:00:5917.4017.4517.40-0.055
09:00:4417.4017.4517.450.001
09:00:3417.4017.4517.450.008
09:00:1417.4017.4517.450.0023
成交價成交量
17.4021
17.45312
17.50510
17.55334
17.60288
17.6517
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38