股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收35.85最高--
總量0最低--
單量0漲停價39.40
昨量0跌停價32.30
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0036.1036.2036.100.2538
13:24:4236.1036.2036.100.252
13:23:4636.1036.2036.100.258
13:23:2136.1036.2036.100.251
13:23:0136.1036.2036.100.253
13:22:4636.1036.2036.150.301
13:22:3636.1036.2036.150.301
13:22:1636.1036.2036.150.301
13:21:2136.1036.2536.150.301
13:20:4036.1036.1536.150.303
13:20:2036.1536.2536.150.301
13:18:2036.1536.2536.150.301
13:17:1936.1536.3036.150.303
13:16:1936.1536.3036.150.301
13:16:1436.1536.3036.200.354
13:13:1936.1536.3036.150.303
13:12:2836.1536.3036.150.301
13:12:2336.1536.3036.150.301
13:10:4336.1536.3036.150.301
13:10:0736.1536.3036.150.302
13:06:0636.1536.3036.300.451
13:05:5136.3036.3536.300.451
13:05:0136.3036.3536.300.451
13:04:2636.3036.3536.300.452
13:02:1636.1536.3036.150.308
12:59:4036.1536.3036.300.452
12:57:0436.2036.3036.300.452
12:53:5336.2036.3036.300.451
12:47:4636.1536.3036.150.303
12:46:4636.1536.3036.150.302
12:45:2136.1536.3036.200.352
12:44:4036.1536.2036.200.352
12:38:0836.1536.2036.200.353
12:36:2336.2036.3036.200.351
12:33:3236.2036.3036.200.351
12:27:1036.2036.3036.200.351
12:24:4036.2036.3036.200.351
12:20:3336.1536.3036.200.351
12:18:1836.1536.3036.200.351
12:13:5736.2036.3036.200.358
12:13:4236.2036.3036.250.401
12:09:3536.2036.3036.250.401
12:08:4536.2036.3036.250.402
12:04:5936.1536.2536.200.351
12:02:5936.1536.2536.200.355
11:59:3836.1536.2036.150.301
11:58:3236.1536.2036.150.303
11:57:4736.1536.2536.200.351
11:57:4236.1536.2036.200.353
11:54:0136.2036.2536.200.351
11:53:3636.2036.2536.200.352
11:48:5036.2036.2536.200.351
11:48:0436.2036.2536.250.401
11:42:0336.2036.3036.250.401
11:41:3836.2536.3036.250.401
11:40:0736.2536.3036.300.451
11:39:4736.2536.3036.300.455
11:39:3236.3036.3536.300.453
11:39:2736.3036.3536.300.456
11:37:3636.3036.3536.350.501
11:36:1636.3036.3536.350.501
11:35:1136.3536.4536.400.5510
11:35:0636.3536.4036.350.501
11:34:3636.3036.4036.300.452
11:33:3536.3036.4036.300.4510
11:30:2436.3036.3536.300.451
11:29:5936.3036.3536.300.453
11:27:2436.3036.3536.300.454
11:24:5836.3036.3536.300.451
11:21:3236.3036.4036.350.502
11:20:0136.3536.4036.350.503
11:19:4136.3536.4036.350.503
11:11:5436.3036.4036.350.502
11:11:0936.3536.4036.350.504
11:10:2936.3036.3536.350.505
11:09:4336.3036.3536.350.502
11:06:3336.3036.3536.350.501
11:06:1836.3036.3536.350.501
11:05:5736.3036.3536.350.501
11:02:4236.3036.3536.350.501
11:00:0136.3536.4036.350.501
10:59:1536.3536.4036.400.551
10:56:3036.3536.4536.350.506
10:55:4536.4036.4536.450.601
10:55:4036.4536.5036.500.652
10:54:5436.4536.5036.450.601
10:54:0936.4536.5036.450.602
10:52:1936.4536.5036.450.601
10:51:5436.4036.4536.400.554
10:51:4436.4036.4536.400.558
10:51:0436.4036.4536.450.601
10:49:4336.4036.5036.450.602
10:47:5836.4036.5036.400.555
10:47:4236.4036.5036.400.551
10:46:0736.4036.5036.400.554
10:45:5736.4036.5036.500.6510
10:45:3236.4036.4536.450.601
10:45:1736.4536.5036.450.601
10:44:5736.4536.5036.450.601
10:44:2236.4536.5036.500.651
10:37:3536.4036.5036.500.652
10:37:3036.4036.5036.400.559
10:36:5936.4036.5036.500.653
10:34:3436.4036.5036.450.601
10:32:1836.4036.4536.400.551
10:31:2336.4036.5036.450.6019
10:31:1836.4536.5036.450.601
10:29:1736.4536.5036.450.602
10:26:1636.4536.5536.500.651
10:26:1136.5036.5536.500.651
10:25:5136.5036.5536.500.651
10:24:1636.5036.5536.500.651
10:19:2436.5036.5536.500.651
10:18:4436.5036.5536.500.652
10:18:1936.5036.5536.500.651
10:17:2436.5036.5536.500.655
10:17:1936.5036.5536.500.651
10:16:1436.5036.6036.500.655
10:15:3836.5036.6036.550.703
10:15:2336.5036.5536.550.701
10:11:3336.5036.6036.550.702
10:10:5736.5536.6036.550.703
10:10:3736.5036.6036.550.701
10:08:2136.5036.5536.550.701
10:08:0636.5536.6036.550.702
10:07:0136.5536.6036.550.705
10:06:4636.5536.6036.600.756
10:06:2636.6036.6536.600.751
10:06:2136.5536.6036.600.754
10:06:1636.5536.6036.600.752
10:06:0636.5036.6036.550.701
10:05:4636.5036.6036.550.701
10:05:0136.4536.6036.500.651
10:04:4636.5036.6036.500.651
10:04:3136.5036.6036.500.651
10:04:0036.4536.6036.500.6510
10:03:3036.4536.6036.500.655
10:03:2036.5036.6036.550.701
10:02:3036.5036.6036.550.701
10:02:1036.5036.5536.550.709
09:59:4436.5536.6536.600.751
09:58:3936.5536.6536.600.751
09:58:0436.5536.6036.550.703
09:57:5936.5036.5536.550.709
09:57:2836.4536.5536.500.659
09:55:5836.4536.5036.500.651
09:55:3336.4536.5036.500.651
09:55:1836.4036.5036.500.657
09:55:0336.4036.5036.500.6524
09:53:0736.5036.5536.500.651
09:51:4736.5036.6036.550.703
09:51:0736.5536.6536.600.751
09:50:5736.6036.6536.600.752
09:50:4636.6036.6536.600.751
09:50:0136.6036.7036.700.852
09:49:5636.6036.7036.650.801
09:47:2136.5036.7536.700.851
09:46:5536.5036.7536.700.851
09:46:5036.5036.7036.600.753
09:46:3036.6036.8036.700.851
09:46:2036.7036.8036.700.851
09:46:1536.7036.8036.700.854
09:46:1036.7036.8036.700.851
09:46:0536.7036.8036.750.902
09:46:0036.7536.8036.750.905
09:45:4536.7536.8536.750.901
09:45:4036.7536.8536.800.951
09:45:3536.7536.8036.800.951
09:45:2036.7536.8036.750.905
09:44:4536.7036.7536.750.901
09:44:4036.7036.7536.700.852
09:44:3536.7036.8036.750.901
09:44:2036.7036.7536.750.901
09:44:1536.7036.7536.750.901
09:44:0536.7036.7536.750.901
09:44:0036.7036.7536.750.901
09:43:4536.7036.7536.700.852
09:43:4036.7036.7536.700.859
09:43:3036.6036.7036.650.801
09:43:2536.6036.6536.650.803
09:43:2036.6036.6536.600.751
09:43:1536.5036.6036.600.751
09:43:1036.6036.6536.600.752
09:43:0536.5036.6036.600.751
09:43:0036.5036.6036.550.701
09:42:5536.5036.5536.500.658
09:42:4536.4536.5036.500.652
09:42:4036.4536.5036.500.651
09:42:3536.4536.5036.500.655
09:42:1936.4536.5036.450.6015
09:41:5936.4036.4536.450.602
09:41:4936.4036.4536.400.551
09:41:3936.4036.4536.450.601
09:41:1436.4036.4536.450.601
09:40:4436.4036.5036.450.601
09:40:3436.4536.5036.450.601
09:40:1336.4536.5036.450.603
09:39:5336.4036.4536.400.551
09:39:4836.4036.4536.400.551
09:39:4336.4036.4536.400.551
09:39:3836.4036.4536.400.551
09:39:3336.4036.4536.400.551
09:39:2836.4036.4536.400.551
09:39:1836.4036.4536.400.551
09:39:0336.4036.4536.400.553
09:38:5836.3536.4036.400.552
09:38:5336.3536.4036.400.551
09:38:3836.3536.4036.400.552
09:38:3336.3536.4036.400.551
09:38:2836.3536.4036.400.551
09:38:1336.3536.4036.400.553
09:38:0836.3536.4036.400.552
09:37:5836.3536.4036.400.552
09:37:2836.3036.4036.350.501
09:37:1336.3036.3536.350.501
09:36:5836.3036.3536.300.453
09:36:5336.2036.3036.250.401
09:36:3836.2036.2536.200.355
09:36:3336.1536.2036.200.353
09:36:2836.1536.2036.150.304
09:36:2336.0536.1536.150.306
09:36:1836.0536.1536.150.303
09:36:0736.0536.1536.150.306
09:35:5736.0536.1536.100.2511
09:35:4236.0036.1036.050.204
09:35:3736.0036.0536.050.203
09:34:2236.0036.0536.050.203
09:34:0236.0036.0536.050.201
09:30:2136.0036.0536.050.201
09:28:2536.0536.1036.050.201
09:28:1536.0536.1036.050.203
09:27:5036.0536.1536.100.251
09:27:4536.0536.1036.100.251
09:27:3036.0536.1036.100.251
09:25:4436.0536.1536.100.253
09:22:3936.0536.1536.100.251
09:21:3936.1036.1536.100.251
09:21:3436.0536.1036.100.251
09:20:5336.0036.1536.100.253
09:20:4836.0036.1036.100.255
09:19:5836.0036.1036.000.152
09:18:1336.0036.1036.000.153
09:17:5236.0036.1036.100.251
09:16:5236.0036.1036.100.253
09:15:0736.0036.1036.000.151
09:14:5735.9536.0036.000.159
09:14:3736.0536.1036.050.202
09:13:1635.9536.1036.000.152
09:13:1136.0036.1036.000.151
09:12:5636.0036.1036.000.157
09:12:5136.0036.1036.100.251
09:11:5136.0036.1036.000.152
09:10:4035.9536.1036.000.151
09:09:5535.9536.1035.950.103
09:09:5036.0036.1036.000.151
09:08:4535.9536.1036.000.155
09:07:4536.0036.1536.000.151
09:07:3036.0036.1536.100.251
09:06:2436.0036.1536.100.251
09:05:4936.0536.1536.150.301
09:05:3436.0536.1536.150.301
09:05:0936.0036.1536.150.303
09:05:0436.0036.1536.150.302
09:04:2936.0036.1536.150.302
09:03:5936.0036.1536.100.251
09:03:4436.1036.1536.100.251
09:03:3936.1036.1536.100.251
09:03:0936.1036.1536.150.301
09:02:4936.1036.1536.150.301
09:02:4436.1036.2536.100.251
09:01:5836.1036.2536.100.256
09:01:5336.0036.1036.100.251
09:01:4336.0536.1036.100.252
09:00:2735.9036.0535.900.0510
成交價成交量
35.9010
35.953
36.0035
36.0518
36.10100
36.1568
36.2047
36.258
36.3049
36.3537
36.4068
36.4558
36.50114
36.5547
36.6027
36.655
36.7024
36.7519
36.802
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33