股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收30.40最高--
總量0最低--
單量0漲停價33.40
昨量0跌停價27.40
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0029.8529.9529.85-0.551
13:24:2429.8529.9529.85-0.552
13:24:0929.8529.9529.85-0.551
13:23:1429.8529.9529.85-0.552
13:21:4929.8529.9529.85-0.552
13:08:2029.8529.9529.85-0.551
12:40:1229.8029.9529.80-0.605
12:33:2029.8029.9529.80-0.602
12:29:0329.7029.9529.75-0.655
12:27:3329.7529.9529.80-0.602
12:21:3729.7529.9529.75-0.654
12:18:0529.7529.9529.80-0.602
12:11:4429.7529.9529.80-0.602
12:11:2429.8029.8529.80-0.602
12:06:3229.8029.9529.85-0.551
12:02:2129.8029.8529.85-0.555
11:59:0529.7529.9529.80-0.6014
11:56:0429.8030.0029.85-0.556
11:54:0929.8530.0029.90-0.501
11:53:0429.9030.0029.90-0.501
11:49:5829.8529.9029.90-0.501
11:49:3829.8029.9029.90-0.5013
11:44:0129.9030.2029.95-0.451
11:42:0129.9030.1530.00-0.401
11:41:5629.9030.0029.90-0.505
11:36:1429.9030.0029.90-0.505
11:05:2029.9030.1530.00-0.401
10:58:5329.9030.0029.90-0.503
10:57:2329.9030.2029.95-0.455
10:56:1229.9530.2029.95-0.452
10:36:5729.9530.2030.00-0.401
10:32:3129.9530.2030.00-0.401
10:31:0029.9530.3030.00-0.407
10:30:0030.0030.0530.05-0.353
10:22:1330.0030.2030.05-0.351
10:20:0230.0030.2030.05-0.351
10:07:1330.0030.0530.00-0.401
10:07:0329.9530.0030.00-0.401
10:06:2329.9530.0530.00-0.4020
10:01:0229.9030.0030.00-0.403
09:55:2029.9030.0030.00-0.405
09:51:2429.9030.0030.00-0.401
09:44:3229.9030.0030.00-0.401
09:44:1229.9030.0030.00-0.402
09:43:3729.9030.0030.00-0.401
09:42:5729.8030.0029.90-0.501
09:41:5629.7530.0029.80-0.602
09:41:3129.7529.8029.80-0.605
09:40:3629.8030.0029.80-0.602
09:39:2029.8029.9529.80-0.606
09:38:2029.7530.0029.80-0.601
09:38:1029.7529.8029.80-0.601
09:38:0029.7529.8029.80-0.601
09:37:4529.7529.8029.80-0.601
09:37:3029.7529.8029.80-0.601
09:37:0029.7529.8029.80-0.604
09:34:2429.7530.0530.00-0.403
09:34:0929.7530.0030.00-0.402
09:34:0430.0030.0530.00-0.405
09:33:5430.0030.0530.05-0.351
09:33:4430.0530.1030.10-0.301
09:33:1930.1030.1530.15-0.255
09:32:4430.1530.2030.20-0.202
09:32:2930.2030.4030.30-0.106
09:29:2730.3030.4030.30-0.105
09:22:1130.3030.4030.35-0.051
09:00:1930.3030.4030.30-0.101
成交價成交量
29.759
29.8053
29.8521
29.9030
29.958
30.0056
30.056
30.101
30.155
30.202
30.3012
30.351
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33