股票代碼
價格
 
成交127.00買進--
漲跌-5.00賣出--
漲幅-3.79%開盤--
昨收132.00最高--
總量0最低--
單量9漲停價145.00
昨量0跌停價119.00
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00126.50127.00127.00-5.00217
13:24:52127.00127.50127.00-5.001
13:24:47127.00127.50127.50-4.503
13:24:27127.50128.00127.50-4.501
13:24:17127.50128.00127.50-4.505
13:24:12127.00127.50127.50-4.501
13:24:02127.00127.50127.50-4.501
13:23:57127.00127.50127.50-4.503
13:23:37127.00127.50127.00-5.001
13:23:32127.00127.50127.00-5.001
13:23:17127.00127.50127.00-5.001
13:23:07127.00127.50127.50-4.502
13:23:02127.50128.00128.00-4.002
13:22:57127.50128.00127.50-4.501
13:22:47127.50128.00128.00-4.001
13:22:42127.50128.00128.00-4.001
13:22:22127.50128.00127.50-4.507
13:22:17127.50128.00127.50-4.503
13:22:01127.50128.00127.50-4.501
13:21:31127.50128.00127.50-4.503
13:21:26127.50128.00127.50-4.505
13:21:21127.50128.00127.50-4.501
13:21:11127.50128.00127.50-4.502
13:21:06127.50128.00128.00-4.001
13:20:56127.50128.00127.50-4.505
13:20:41127.50128.00127.50-4.502
13:20:36127.50128.00127.50-4.501
13:20:26127.50128.00127.50-4.502
13:20:21127.50128.00127.50-4.501
13:19:26127.50128.00127.50-4.5010
13:19:21127.50128.00127.50-4.501
13:18:46127.50128.00127.50-4.5010
13:18:41127.50128.00128.00-4.001
13:18:31127.50128.00127.50-4.501
13:18:21127.50128.00128.00-4.001
13:18:16127.50128.00128.00-4.001
13:17:36127.50128.00128.00-4.002
13:17:00127.50128.00128.00-4.001
13:16:25127.50128.00128.00-4.001
13:16:20127.50128.00127.50-4.501
13:16:15127.50128.00127.50-4.501
13:16:05127.50128.00127.50-4.502
13:15:35127.50128.00127.50-4.501
13:15:30127.50128.00127.50-4.501
13:14:44127.50128.00127.50-4.502
13:14:04127.50128.00127.50-4.501
13:13:59127.50128.00127.50-4.502
13:13:44127.50128.00127.50-4.501
13:13:39127.50128.00127.50-4.501
13:13:29127.50128.00127.50-4.501
13:12:29127.50128.00127.50-4.501
13:11:49127.50128.00128.00-4.001
13:11:23127.50128.00128.00-4.001
13:10:03127.50128.00128.00-4.001
13:09:38127.50128.00127.50-4.5020
13:08:48127.50128.00128.00-4.001
13:08:38128.00128.50128.00-4.008
13:08:18127.50128.00128.00-4.005
13:08:03127.50128.00128.00-4.001
13:07:58128.00128.50128.00-4.004
13:07:53128.00128.50128.00-4.004
13:07:48128.00128.50128.00-4.002
13:07:43128.00128.50128.00-4.003
13:07:38128.00128.50128.00-4.004
13:07:33128.00128.50128.00-4.0012
13:07:28128.00128.50128.00-4.001
13:07:03128.00128.50128.00-4.001
13:06:52128.00128.50128.00-4.001
13:06:47128.00128.50128.00-4.002
13:06:32128.00128.50128.00-4.001
13:05:32128.00128.50128.00-4.001
13:05:02128.00128.50128.00-4.001
13:04:32128.00128.50128.00-4.001
13:03:56128.00128.50128.00-4.001
13:03:36128.00128.50128.00-4.001
13:03:31128.00128.50128.00-4.002
13:02:01128.00128.50128.00-4.001
13:01:56128.00128.50128.00-4.001
13:01:41128.00128.50128.50-3.502
13:00:51128.00128.50128.50-3.501
13:00:05128.00128.50128.50-3.507
12:59:00128.00128.50128.00-4.001
12:58:45128.00128.50128.00-4.001
12:57:50128.00128.50128.00-4.001
12:57:35128.00128.50128.00-4.001
12:56:29128.00128.50128.50-3.501
12:56:19128.00128.50128.50-3.505
12:56:14128.00128.50128.50-3.502
12:55:24128.00128.50128.50-3.501
12:54:49128.00128.50128.50-3.501
12:54:29128.00128.50128.50-3.501
12:54:19128.00128.50128.50-3.501
12:54:04128.00128.50128.50-3.502
12:53:28128.00128.50128.50-3.501
12:53:23128.00128.50128.50-3.501
12:53:13128.00128.50128.50-3.501
12:52:58128.00128.50128.50-3.5010
12:52:53128.00128.50128.50-3.501
12:52:38128.00128.50128.50-3.502
12:51:38128.00128.50128.00-4.001
12:51:33128.00128.50128.50-3.501
12:51:28128.00128.50128.50-3.501
12:50:53128.00128.50128.50-3.502
12:50:08128.00128.50128.50-3.501
12:49:43128.00128.50128.50-3.507
12:47:32128.00128.50128.50-3.503
12:47:27128.50129.00128.50-3.502
12:46:57128.50129.00128.50-3.502
12:46:41128.00129.00128.50-3.502
12:46:36128.00128.50128.50-3.505
12:46:31128.00128.50128.50-3.501
12:46:26128.00128.50128.50-3.5010
12:45:51128.00128.50128.50-3.501
12:45:46128.00128.50128.50-3.501
12:45:16128.00128.50128.50-3.501
12:45:06128.00128.50128.50-3.501
12:45:01128.00128.50128.50-3.502
12:44:56128.00128.50128.50-3.501
12:44:46128.00128.50128.50-3.501
12:44:16128.00128.50128.50-3.5013
12:44:11128.50129.00128.50-3.501
12:44:06128.50129.00129.00-3.002
12:44:01128.50129.00128.50-3.501
12:43:46128.50129.00128.50-3.501
12:43:11128.50129.00129.00-3.001
12:43:06128.50129.00128.50-3.501
12:42:51128.50129.00129.00-3.002
12:42:45128.50129.00128.50-3.501
12:42:40128.50129.00129.00-3.001
12:42:15128.50129.00129.00-3.001
12:42:05128.50129.00129.00-3.001
12:41:55128.50129.00128.50-3.501
12:41:35128.50129.00128.50-3.501
12:41:30128.50129.00128.50-3.501
12:41:25128.50129.00128.50-3.501
12:41:20128.50129.00129.00-3.001
12:41:15128.50129.00128.50-3.501
12:41:05128.00128.50128.50-3.502
12:41:00128.00128.50128.50-3.502
12:40:55128.00128.50128.50-3.502
12:40:50128.00128.50128.50-3.501
12:40:40128.00128.50128.50-3.501
12:40:35128.00128.50128.50-3.503
12:40:30128.00128.50128.50-3.501
12:40:25128.00128.50128.50-3.501
12:40:20128.00128.50128.50-3.504
12:40:15128.00128.50128.50-3.502
12:40:10128.00128.50128.50-3.503
12:40:05128.00128.50128.50-3.501
12:40:00128.00128.50128.50-3.501
12:39:55128.00128.50128.50-3.503
12:39:50128.00128.50128.50-3.501
12:39:35128.00128.50128.50-3.501
12:39:25128.00128.50128.00-4.002
12:39:20128.00128.50128.50-3.504
12:39:15128.00128.50128.00-4.002
12:39:10128.00128.50128.50-3.502
12:39:05128.00128.50128.00-4.001
12:39:00128.00128.50128.00-4.003
12:38:55128.00128.50128.00-4.004
12:38:50127.50128.00128.00-4.0019
12:38:45127.50128.00128.00-4.005
12:38:40127.50128.00128.00-4.001
12:38:35127.50128.00128.00-4.002
12:38:30127.50128.00128.00-4.001
12:38:25127.50128.00128.00-4.001
12:38:09127.50128.00128.00-4.001
12:38:04127.50128.00128.00-4.001
12:37:59127.50128.00128.00-4.001
12:37:54127.50128.00128.00-4.005
12:37:44127.50128.00128.00-4.001
12:37:39127.50128.00128.00-4.001
12:37:19127.50128.00128.00-4.001
12:37:14127.50128.00128.00-4.001
12:37:09127.50128.00128.00-4.001
12:36:54127.50128.00128.00-4.001
12:36:49127.50128.00128.00-4.005
12:36:34127.50128.00128.00-4.001
12:36:29127.50128.00127.50-4.503
12:36:18127.50128.00128.00-4.002
12:36:13127.50128.00128.00-4.001
12:36:08127.50128.00128.00-4.001
12:35:48127.50128.00127.50-4.5017
12:35:38127.00127.50127.50-4.501
12:35:08126.50127.50127.00-5.001
12:34:58126.50127.00127.00-5.001
12:34:53127.00127.50127.00-5.003
12:34:48127.00127.50127.00-5.001
12:34:43127.00127.50127.00-5.001
12:34:33126.50127.00127.00-5.003
12:34:28126.50127.00127.00-5.002
12:34:18126.50127.00127.00-5.002
12:34:08126.50127.50127.00-5.001
12:34:03126.50127.50127.00-5.003
12:33:33126.50127.50127.00-5.002
12:33:28126.50127.00127.00-5.001
12:33:23126.50127.00126.50-5.501
12:33:08126.50127.00126.50-5.502
12:33:03126.50127.00126.50-5.508
12:32:33126.50127.00126.50-5.501
12:32:18126.50127.00127.00-5.002
12:31:07127.00127.50127.00-5.001
12:30:52127.00127.50127.00-5.001
12:30:27127.00127.50127.00-5.001
12:30:02127.00127.50127.00-5.001
12:29:52127.00127.50127.00-5.004
12:29:42127.00127.50127.00-5.001
12:28:47127.00127.50127.00-5.001
12:28:17127.00127.50127.00-5.001
12:26:05127.00127.50127.00-5.001
12:25:20127.00127.50127.00-5.001
12:25:15126.50127.00127.00-5.001
12:25:10126.50127.00127.00-5.002
12:24:45127.00127.50127.00-5.001
12:24:30127.00127.50127.00-5.001
12:24:15127.00127.50127.00-5.003
12:24:00127.00127.50127.00-5.005
12:23:40127.00127.50127.00-5.001
12:23:15127.00127.50127.00-5.001
12:20:54126.50127.50127.00-5.001
12:20:49126.50127.00127.00-5.001
12:19:54126.50127.50127.00-5.002
12:19:39127.00127.50127.00-5.001
12:18:59126.50127.00127.00-5.0030
12:18:54127.00127.50127.00-5.0031
12:18:39127.00127.50127.00-5.001
12:18:24127.00127.50127.00-5.002
12:15:48127.00128.00127.50-4.501
12:15:32127.00127.50127.50-4.501
12:15:02127.00127.50127.50-4.501
12:14:27127.00127.50127.50-4.502
12:12:57127.00127.50127.50-4.501
12:12:32127.00128.00127.50-4.501
12:11:57127.00128.00127.50-4.502
12:11:52127.50128.00127.50-4.501
12:11:26127.00128.00127.50-4.501
12:10:16127.00127.50127.50-4.501
12:09:56127.00128.00127.50-4.501
12:09:41127.00127.50127.50-4.501
12:08:41127.00128.00127.50-4.501
12:08:31127.50128.00127.50-4.501
12:07:26127.00127.50127.50-4.502
12:06:55127.00127.50127.50-4.501
12:06:50127.00127.50127.50-4.503
12:06:20127.00127.50127.50-4.502
12:06:10127.00127.50127.50-4.502
12:06:00127.00127.50127.50-4.501
12:05:35127.00127.50127.50-4.501
12:05:20127.00127.50127.50-4.501
12:05:10127.00127.50127.50-4.501
12:05:00127.00127.50127.50-4.501
12:04:55127.00127.50127.50-4.502
12:04:50127.00127.50127.50-4.502
12:03:34127.00127.50127.50-4.502
12:00:34127.00127.50127.50-4.501
11:59:33127.00127.50127.50-4.501
11:59:28127.00127.50127.00-5.001
11:58:08127.00127.50127.00-5.001
11:58:03127.00127.50127.50-4.501
11:57:03127.00127.50127.50-4.501
11:56:47127.00127.50127.50-4.501
11:56:42127.00127.50127.00-5.001
11:56:37127.00127.50127.50-4.501
11:55:47127.00128.00127.50-4.501
11:54:47127.00128.00127.50-4.501
11:54:32127.00127.50127.50-4.509
11:54:22127.50128.00127.50-4.504
11:54:07127.50128.00127.50-4.503
11:54:02127.50128.00127.50-4.501
11:53:52127.50128.00127.50-4.509
11:53:22127.50128.00128.00-4.004
11:53:17128.00128.50128.00-4.0012
11:53:11128.00128.50128.00-4.001
11:53:01128.00128.50128.00-4.003
11:52:41128.00128.50128.00-4.001
11:52:16128.00128.50128.00-4.003
11:45:54128.00128.50128.50-3.501
11:43:29128.00128.50128.50-3.501
11:41:28128.00128.50128.50-3.501
11:40:43128.00128.50128.00-4.001
11:28:50128.00128.50128.50-3.501
11:28:45128.00128.50128.00-4.005
11:28:30128.00128.50128.50-3.501
11:28:15128.00128.50128.00-4.001
11:27:25128.00128.50128.00-4.003
11:23:38127.50128.00128.00-4.002
11:23:03127.50128.00128.00-4.001
11:22:03127.50128.00128.00-4.001
11:18:42127.50128.00128.00-4.001
11:18:22127.50128.00128.00-4.001
11:18:02127.50128.00128.00-4.001
11:17:52127.50128.00128.00-4.002
11:17:22127.50128.00128.00-4.005
11:17:17127.50128.00128.00-4.001
11:16:36127.50128.00128.00-4.001
11:15:41127.50128.00128.00-4.009
11:15:36128.00128.50128.00-4.005
11:15:31128.00128.50128.00-4.002
11:14:56128.00128.50128.50-3.501
11:14:51128.50129.00128.50-3.5013
11:09:34128.50129.00129.00-3.001
11:09:04128.50129.00129.00-3.001
11:08:24128.50129.00129.00-3.001
11:06:43128.50129.00129.00-3.001
11:06:23128.00129.00129.00-3.001
11:05:53128.00129.00128.50-3.501
11:05:13128.00129.00128.50-3.501
11:04:38128.00129.00128.50-3.501
11:03:58128.00129.00128.50-3.501
11:01:57128.00129.00128.50-3.501
11:01:17128.00129.00128.50-3.501
11:01:07128.00129.00128.50-3.501
10:59:57128.00128.50128.50-3.501
10:59:37128.00128.50128.50-3.501
10:57:46128.00129.00128.50-3.501
10:57:31128.00128.50128.50-3.501
10:57:16128.00128.50128.50-3.503
10:54:45128.00128.50128.50-3.501
10:54:20128.00128.50128.50-3.501
10:52:50128.00129.00128.50-3.505
10:52:45128.50129.00128.50-3.501
10:51:24128.00129.00128.50-3.501
10:50:49128.00128.50128.50-3.501
10:50:09128.00128.50128.50-3.501
10:49:29128.00128.50128.50-3.501
10:47:39128.00128.50128.50-3.502
10:47:34128.50129.00128.50-3.501
10:47:19128.00129.00128.50-3.502
10:46:58128.00128.50128.50-3.501
10:45:53128.00128.50128.50-3.501
10:45:12128.00128.50128.50-3.501
10:43:57128.00128.50128.50-3.501
10:43:42128.00128.50128.50-3.501
10:42:12128.00128.50128.50-3.501
10:41:52128.00128.50128.50-3.506
10:41:41128.50129.00128.50-3.501
10:41:31128.50129.00128.50-3.501
10:41:26128.50129.00128.50-3.501
10:41:01128.50129.00128.50-3.501
10:40:56128.50129.00128.50-3.501
10:37:56128.50129.00128.50-3.501
10:36:15128.00129.00128.50-3.501
10:35:45128.00129.00128.50-3.501
10:34:34128.00129.00128.50-3.505
10:34:24128.50129.00128.50-3.501
10:34:04128.50129.00128.50-3.505
10:33:19128.00128.50128.50-3.501
10:33:09128.00128.50128.50-3.502
10:33:04128.50129.00128.50-3.502
10:32:54128.50129.00128.50-3.507
10:32:49128.00128.50128.50-3.505
10:32:39128.00128.50128.50-3.501
10:31:14128.00128.50128.00-4.001
10:31:09128.00128.50128.00-4.005
10:30:43127.50128.00128.00-4.001
10:30:38127.50128.00128.00-4.002
10:29:53127.50128.00128.00-4.002
10:29:08127.50128.50128.00-4.002
10:28:48128.00128.50128.00-4.008
10:28:13127.50128.00128.00-4.0010
10:26:27127.50128.00127.50-4.501
10:26:22127.00127.50127.50-4.501
10:26:17127.00127.50127.50-4.501
10:26:12127.00127.50127.50-4.501
10:26:02127.00127.50127.50-4.501
10:24:22127.00128.00127.50-4.502
10:24:07127.50128.00127.50-4.501
10:23:51127.50128.00127.50-4.502
10:23:41127.50128.00127.50-4.502
10:23:26127.50128.00127.50-4.501
10:22:26127.00128.00127.00-5.001
10:22:21127.00127.50127.50-4.503
10:22:16127.50128.00127.50-4.501
10:21:46127.00128.00127.50-4.505
10:21:36127.00127.50127.50-4.501
10:21:26127.00127.50127.50-4.502
10:20:31127.00127.50127.00-5.001
10:20:26127.00128.00127.50-4.501
10:20:21127.00127.50127.50-4.501
10:20:06127.00127.50127.50-4.504
10:20:01127.50128.00127.50-4.505
10:19:55127.50128.00127.50-4.501
10:19:40127.50128.00128.00-4.001
10:19:30127.50128.00127.50-4.502
10:19:25127.00127.50127.50-4.505
10:19:20127.00127.50127.50-4.501
10:19:15127.00127.50127.50-4.502
10:19:10127.00127.50127.50-4.501
10:18:05127.00127.50127.00-5.005
10:18:00126.50127.00127.00-5.005
10:17:55126.50127.00127.00-5.001
10:17:50126.50127.00127.00-5.002
10:17:40126.50127.00126.50-5.502
10:17:35126.50127.00126.50-5.502
10:17:00126.50127.00126.50-5.502
10:16:50126.50127.00126.50-5.502
10:16:34126.00127.00126.50-5.506
10:16:29126.50127.00126.50-5.503
10:16:24126.50127.00126.50-5.502
10:16:19126.50127.00126.50-5.503
10:16:14126.50127.00126.50-5.501
10:16:04126.50127.00126.50-5.508
10:15:59126.50127.00126.50-5.503
10:15:54126.50127.00126.50-5.503
10:15:49126.50127.00126.50-5.501
10:15:44126.50127.00126.50-5.503
10:15:39126.50127.00126.50-5.502
10:15:29126.50127.00126.50-5.501
10:15:24126.50127.00126.50-5.501
10:15:19126.50127.00126.50-5.501
10:15:09126.50127.00127.00-5.003
10:15:04127.00127.50127.00-5.001
10:14:54127.00127.50127.00-5.0010
10:14:44127.00127.50127.00-5.0025
10:14:39127.00127.50127.50-4.501
10:14:29127.00127.50127.50-4.502
10:14:24127.00127.50127.50-4.505
10:14:09127.00127.50127.50-4.501
10:14:04127.00127.50127.50-4.5015
10:13:59127.50128.00127.50-4.501
10:13:44127.50128.00128.00-4.001
10:13:34127.50128.00128.00-4.001
10:13:04127.50128.00128.00-4.001
10:12:49127.50128.00127.50-4.501
10:12:44127.00127.50127.50-4.501
10:12:34127.00128.00127.50-4.503
10:12:29127.00127.50127.00-5.001
10:12:23127.00127.50127.50-4.501
10:12:08127.00127.50127.50-4.501
10:12:03127.50128.00127.50-4.501
10:11:48127.00127.50127.50-4.502
10:11:33127.00128.00127.50-4.502
10:11:28127.50128.00127.50-4.502
10:11:23127.00127.50127.50-4.5010
10:11:18127.00127.50127.50-4.507
10:11:13127.00127.50127.50-4.503
10:11:03127.00127.50127.50-4.502
10:10:53127.00127.50127.50-4.501
10:10:48127.00127.50127.50-4.501
10:10:38127.00127.50127.00-5.003
10:10:28127.00127.50127.50-4.501
10:10:23127.00127.50127.00-5.003
10:09:43127.00128.00127.50-4.501
10:09:38127.50128.00127.50-4.505
10:09:33127.00127.50127.00-5.0010
10:09:28127.00127.50127.50-4.501
10:09:23127.50128.00127.50-4.501
10:09:03127.00128.00127.50-4.502
10:08:58127.50128.00127.50-4.501
10:08:53127.50128.00127.50-4.503
10:08:38127.50128.00127.50-4.501
10:08:33127.50128.00127.50-4.503
10:08:28127.50128.00127.50-4.502
10:08:23127.50128.00127.50-4.501
10:08:03127.50128.00127.50-4.503
10:07:53127.50128.50128.00-4.002
10:07:48127.50128.00127.50-4.501
10:07:32127.50128.00127.50-4.502
10:07:17127.50128.00127.50-4.501
10:07:07127.50128.00127.50-4.504
10:07:02127.50128.50128.00-4.002
10:06:52127.00128.00127.50-4.501
10:06:47127.00128.00127.50-4.503
10:06:42127.00127.50127.00-5.002
10:06:37127.00127.50127.00-5.002
10:06:32127.00127.50127.00-5.0013
10:06:27127.00127.50127.00-5.007
10:06:22127.00127.50127.00-5.008
10:06:17127.00127.50127.50-4.503
10:06:12127.00127.50127.50-4.5039
10:06:07127.50128.00127.50-4.509
10:06:02127.50128.00127.50-4.502
10:05:57127.50128.00127.50-4.504
10:05:52128.00128.50128.00-4.0010
10:05:46128.00128.50128.00-4.0012
10:05:41128.00128.50128.00-4.0013
10:05:36128.00128.50128.00-4.0064
10:05:31128.50129.00128.50-3.5011
10:05:21128.50129.00128.50-3.506
10:04:46128.50129.00129.00-3.007
10:04:41129.00129.50129.00-3.0019
10:04:36129.00129.50129.00-3.005
10:04:31129.00129.50129.00-3.001
10:04:21129.00129.50129.00-3.001
10:04:16129.00129.50129.00-3.001
10:03:41129.00129.50129.00-3.001
10:02:41129.00129.50129.50-2.507
10:00:40129.50130.00130.00-2.001
10:00:25129.50130.00130.00-2.001
09:59:50129.50130.00130.00-2.001
09:59:40129.50130.00129.50-2.501
09:59:15129.50130.00129.50-2.502
09:57:55129.50130.00130.00-2.001
09:56:34129.50130.00130.00-2.001
09:55:09129.50130.00129.50-2.501
09:54:44129.50130.00129.50-2.501
09:54:34129.50130.00130.00-2.001
09:53:53129.50130.00129.50-2.501
09:53:43129.50130.00130.00-2.001
09:52:58129.50130.50130.00-2.001
09:52:53130.00130.50130.00-2.001
09:52:48130.00130.50130.00-2.008
09:52:43130.00130.50130.00-2.003
09:52:28130.00130.50130.00-2.001
09:51:53130.00130.50130.50-1.501
09:51:48130.00130.50130.00-2.001
09:51:28130.00130.50130.00-2.001
09:50:58130.00130.50130.00-2.005
09:50:53129.50130.00130.00-2.0020
09:50:08129.50130.00130.00-2.001
09:50:03129.50130.00130.00-2.001
09:49:52129.50130.00130.00-2.005
09:48:57129.50130.00130.00-2.001
09:48:32129.50130.00130.00-2.001
09:48:17129.00130.00129.50-2.501
09:48:12129.50130.00130.00-2.001
09:47:52129.00130.00130.00-2.001
09:47:47129.00130.00129.50-2.502
09:47:42129.00129.50129.50-2.501
09:47:37129.00129.50129.50-2.501
09:47:07129.00129.50129.50-2.505
09:45:31129.00129.50129.50-2.501
09:45:11129.00129.50129.50-2.501
09:44:06129.00129.50129.50-2.501
09:43:56129.00129.50129.50-2.501
09:43:41129.00129.50129.50-2.503
09:43:15128.50129.50129.00-3.004
09:43:10129.00129.50129.00-3.001
09:42:25128.50129.50129.00-3.001
09:42:20128.50129.00129.00-3.003
09:42:05128.50129.00129.00-3.004
09:42:00128.50129.00129.00-3.001
09:41:55128.50129.00129.00-3.003
09:41:45128.50129.00128.50-3.501
09:41:30128.50129.00129.00-3.003
09:41:25128.50129.00128.50-3.501
09:41:05128.50129.00129.00-3.001
09:41:00128.50129.00129.00-3.001
09:40:45128.50129.00128.50-3.501
09:40:20128.50129.00128.50-3.503
09:40:00128.50129.00128.50-3.501
09:39:45128.50129.00128.50-3.504
09:39:40128.50129.00129.00-3.002
09:39:35128.50129.00128.50-3.502
09:39:20128.50129.00128.50-3.501
09:39:15128.50129.00129.00-3.003
09:39:10129.00129.50129.00-3.003
09:39:05129.00129.50129.00-3.001
09:39:00129.00129.50129.00-3.008
09:38:55129.00129.50129.00-3.002
09:38:49129.00129.50129.00-3.007
09:38:44129.00129.50129.00-3.005
09:38:19129.00129.50129.50-2.501
09:37:24129.00129.50129.50-2.501
09:36:54129.00129.50129.00-3.001
09:36:33129.00129.50129.50-2.501
09:36:18129.00129.50129.00-3.001
09:35:58129.00129.50129.50-2.501
09:35:53129.00129.50129.00-3.005
09:35:23129.00130.00129.50-2.501
09:35:18129.50130.00129.50-2.501
09:34:13129.00130.00129.50-2.501
09:33:58129.00129.50129.50-2.501
09:33:48129.00129.50129.50-2.501
09:33:28129.00129.50129.50-2.504
09:33:23129.00129.50129.00-3.001
09:33:08129.00129.50129.00-3.001
09:32:43129.00129.50129.50-2.501
09:32:33129.00129.50129.50-2.501
09:32:02129.00129.50129.50-2.501
09:31:42129.00129.50129.00-3.0020
09:31:12129.00129.50129.50-2.501
09:30:47129.00129.50129.50-2.501
09:30:17129.00129.50129.50-2.501
09:30:12129.00129.50129.50-2.507
09:29:52129.50130.00129.50-2.502
09:29:42129.00129.50129.50-2.501
09:29:37129.00129.50129.50-2.501
09:29:27129.00129.50129.50-2.501
09:29:07129.00129.50129.50-2.501
09:29:02129.00129.50129.50-2.501
09:28:57129.00129.50129.50-2.501
09:28:52129.00129.50129.50-2.501
09:28:37129.00129.50129.50-2.501
09:28:12129.00129.50129.50-2.501
09:27:52129.00129.50129.00-3.001
09:27:47129.00129.50129.00-3.005
09:27:11129.00129.50129.00-3.001
09:27:06128.50129.50129.00-3.005
09:26:56128.50129.00129.00-3.001
09:26:51128.50129.00128.50-3.501
09:26:46128.50129.00129.00-3.002
09:26:40129.00129.50129.00-3.004
09:26:30129.00129.50129.00-3.004
09:26:15129.00129.50129.00-3.001
09:26:10129.00130.00129.00-3.002
09:26:05129.00130.00129.00-3.001
09:26:00129.00130.00129.00-3.002
09:25:55129.00130.00129.00-3.001
09:25:50128.50129.00129.00-3.003
09:25:45128.50129.00129.00-3.002
09:25:40129.00130.00129.00-3.0011
09:25:35128.50129.00129.00-3.002
09:25:30128.50129.00129.00-3.001
09:25:25128.50129.00129.00-3.001
09:25:15128.50129.00129.00-3.0054
09:25:10129.50130.00129.50-2.505
09:25:05129.50130.00129.50-2.502
09:24:25129.50130.00129.50-2.501
09:24:10129.50130.00129.50-2.5010
09:24:05129.00129.50129.50-2.501
09:24:00129.00129.50129.50-2.501
09:23:55129.00129.50129.50-2.501
09:23:45129.00129.50129.50-2.502
09:23:40129.00129.50129.50-2.501
09:23:35129.00129.50129.50-2.501
09:23:25129.00130.00129.50-2.507
09:23:20129.50130.00129.50-2.5020
09:23:15129.50130.00129.50-2.5010
09:23:00129.50130.00129.50-2.501
09:22:55129.50130.00129.50-2.502
09:22:50129.50130.00129.50-2.502
09:22:30129.50130.00129.50-2.501
09:22:19129.50130.00130.00-2.001
09:21:59129.50130.00130.00-2.0014
09:21:44130.00130.50130.00-2.001
09:20:49130.00130.50130.00-2.001
09:20:34129.50130.00130.00-2.0010
09:20:14129.50130.00130.00-2.001
09:20:09130.00130.50130.00-2.001
09:19:54130.00130.50130.00-2.001
09:19:44130.00130.50130.00-2.001
09:19:29130.00130.50130.00-2.003
09:19:14130.00130.50130.00-2.002
09:18:54129.50130.50130.00-2.001
09:18:44129.50130.00130.00-2.002
09:18:34129.50130.00130.00-2.001
09:18:19129.50130.00130.00-2.001
09:17:38129.50130.00130.00-2.006
09:17:33130.00130.50130.00-2.005
09:16:53130.00130.50130.00-2.002
09:16:48130.00130.50130.00-2.001
09:16:43130.00130.50130.00-2.001
09:16:23130.00130.50130.00-2.001
09:16:18130.00130.50130.00-2.001
09:16:13130.00130.50130.00-2.004
09:16:08130.00130.50130.00-2.008
09:16:03130.00130.50130.50-1.501
09:15:52130.00130.50130.50-1.502
09:15:47130.00130.50130.00-2.005
09:15:42129.50130.00130.00-2.004
09:15:37129.50130.00130.00-2.002
09:15:22129.50130.00130.00-2.001
09:15:17129.50130.00129.50-2.506
09:15:12129.50130.00130.00-2.002
09:15:07129.50130.00130.00-2.001
09:15:02129.50130.00130.00-2.001
09:14:57129.50130.00130.00-2.002
09:14:52129.50130.00130.00-2.001
09:14:42129.50130.00130.00-2.002
09:14:32129.50130.50129.50-2.507
09:14:27130.00130.50130.00-2.0015
09:14:17130.00130.50130.00-2.002
09:14:12130.00130.50130.00-2.001
09:14:07130.00130.50130.50-1.502
09:13:57130.00130.50130.00-2.001
09:13:52130.00130.50130.00-2.001
09:13:47130.00131.00130.50-1.502
09:13:32129.50130.50130.50-1.502
09:13:27129.50130.50130.50-1.502
09:13:22130.00130.50130.00-2.008
09:13:17129.50130.00130.00-2.002
09:13:12129.50130.00129.50-2.501
09:13:02129.50130.00129.50-2.5010
09:12:57129.50130.00129.50-2.501
09:12:52129.50130.00129.50-2.504
09:12:42129.50130.00129.50-2.503
09:12:37129.50130.00129.50-2.502
09:12:32129.00130.00129.00-3.007
09:12:27129.50130.00129.50-2.5020
09:12:22130.00130.50130.00-2.006
09:12:17130.00130.50130.00-2.007
09:12:12130.00131.00130.00-2.005
09:12:07130.00131.00130.00-2.0010
09:12:02130.00131.00130.00-2.0011
09:11:57130.50131.00130.50-1.503
09:11:51130.00130.50130.50-1.501
09:11:46130.00130.50130.50-1.501
09:11:41130.00130.50130.50-1.5019
09:11:36130.50131.00130.50-1.505
09:11:26130.50131.00131.00-1.002
09:11:21130.50131.00131.00-1.001
09:11:16130.50131.00131.00-1.007
09:11:11131.00131.50131.00-1.003
09:11:01131.00131.50131.00-1.003
09:10:46130.50131.00131.00-1.002
09:10:36130.50131.00131.00-1.001
09:10:26131.00131.50131.00-1.001
09:10:21130.50131.50130.50-1.503
09:10:16130.50131.50131.00-1.002
09:10:11130.50131.00131.00-1.001
09:10:01130.50131.50131.00-1.0013
09:09:56131.00132.00131.00-1.0016
09:09:51131.00132.00132.000.001
09:09:46131.00132.00131.50-0.502
09:09:36131.00132.00131.50-0.501
09:09:31131.00131.50131.50-0.503
09:09:26131.50132.00131.50-0.5020
09:09:21131.50132.00131.50-0.501
09:09:16131.50132.00131.50-0.501
09:09:11131.50132.00131.50-0.501
09:09:06131.50132.00131.50-0.502
09:08:46131.50132.00131.50-0.501
09:08:41131.50132.00132.000.001
09:08:36131.50132.00131.50-0.501
09:08:31131.50132.00131.50-0.501
09:08:26131.50132.00131.50-0.501
09:08:21131.50132.00132.000.001
09:08:11131.50132.00131.50-0.502
09:08:06131.50132.00131.50-0.503
09:08:01131.50132.00131.50-0.501
09:07:56131.50132.00131.50-0.502
09:07:51131.50132.00131.50-0.507
09:07:46131.50132.00132.000.0045
09:07:36132.00132.50132.500.504
09:07:31132.00132.50132.500.502
09:07:26132.00132.50132.500.501
09:07:21132.00132.50132.500.502
09:07:16132.00133.00132.500.505
09:07:06132.50133.00132.500.506
09:07:00132.50133.00132.500.506
09:06:55132.50133.00132.500.507
09:06:50132.50133.00132.500.502
09:06:45132.00132.50132.500.504
09:06:40132.00132.50132.500.507
09:06:35132.00132.50132.500.503
09:06:30132.00132.50132.500.501
09:06:25132.00132.50132.500.502
09:06:20132.00132.50132.500.502
09:06:15132.00132.50132.500.502
09:06:10132.00132.50132.500.501
09:06:00132.00132.50132.500.501
09:05:55132.00132.50132.500.506
09:05:50132.00132.50132.000.005
09:05:45132.00132.50132.500.501
09:05:35132.00132.50132.000.001
09:05:30132.00132.50132.000.003
09:05:20132.00132.50132.000.001
09:05:15132.00132.50132.500.506
09:05:10132.00132.50132.500.501
09:05:05132.00132.50132.000.004
09:05:00132.00132.50132.500.501
09:04:54132.00132.50132.000.002
09:04:49132.00132.50132.000.001
09:04:44132.00132.50132.500.503
09:04:39132.00132.50132.500.502
09:04:34132.00132.50132.000.0013
09:04:29132.00132.50132.000.004
09:04:24132.00132.50132.000.001
09:04:19132.00132.50132.000.003
09:04:14132.00132.50132.000.001
09:04:09131.50132.00132.000.005
09:04:04132.00132.50132.000.002
09:03:59132.00132.50132.000.002
09:03:54132.00132.50132.000.004
09:03:49132.00132.50132.000.001
09:03:44131.50132.50132.000.004
09:03:39131.50132.00132.000.002
09:03:34131.50132.00132.000.005
09:03:29131.50132.00131.50-0.501
09:03:24131.50132.00132.000.003
09:03:19131.50132.00131.50-0.501
09:03:14131.50132.00131.50-0.503
09:03:09131.50132.00132.000.001
09:03:04131.50132.00131.50-0.501
09:02:59131.50132.00132.000.001
09:02:54131.50132.00132.000.001
09:02:49131.50132.00131.50-0.508
09:02:44131.00131.50131.00-1.004
09:02:39131.00131.50131.50-0.502
09:02:34131.50132.00131.50-0.501
09:02:29131.50132.00131.50-0.509
09:02:24131.50132.00131.50-0.506
09:02:19131.50132.00132.000.0046
09:02:14132.00132.50132.500.506
09:02:09132.50133.00132.500.505
09:02:04132.50133.00132.500.505
09:01:59132.50133.00132.500.502
09:01:49132.50133.00132.500.506
09:01:44132.00132.50132.500.506
09:01:39132.00132.50132.500.503
09:01:34132.00132.50132.500.503
09:01:29132.00132.50132.500.5032
09:01:24132.50133.00133.001.0023
09:01:19133.00133.50133.001.0020
09:01:14133.00133.50133.001.0011
09:01:09133.00133.50133.501.5046
09:01:03133.50134.00133.501.5040
09:00:58133.50134.00134.002.0019
09:00:53133.50134.00134.002.0013
09:00:48133.00133.50133.501.5017
09:00:43133.00133.50133.501.5038
09:00:38133.00133.50133.501.5020
09:00:33133.00133.50133.501.508
09:00:23133.00133.50133.001.001
09:00:18133.00133.50133.001.009
09:00:13132.50133.00133.001.006
09:00:08132.50133.00133.001.00274
成交價成交量
126.5058
127.00447
127.50404
128.00348
128.50274
129.00242
129.50189
130.00219
130.5044
131.0056
131.5082
132.00164
132.50146
133.00344
133.50169
134.0032
上市
指數11927.73高點11990.78
漲跌91.31低點11913.02
昨收11836.42總額1703.32億
項目張數筆數均張
委買15,032,5615,583,5032.69
委賣8,382,52812,276,6270.68
成交5,428,1571,245,0384.36
上櫃
指數146.25高點148.04
漲跌-0.73低點146.10
昨收146.98總額465.07億
項目張數筆數均張
委買3,104,6091,805,2661.72
委賣1,604,8814,017,3630.40
成交1,068,201344,3423.10