股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收17.45最高--
總量0最低--
單量0漲停價19.15
昨量0跌停價15.75
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:06:4617.3517.4017.40-0.055
13:01:1917.3517.4017.35-0.103
12:57:1817.3517.4017.35-0.104
12:56:5817.3517.4017.35-0.102
12:56:1817.3517.4017.35-0.101
12:55:5317.3517.4017.35-0.101
12:44:1517.3517.4017.35-0.102
12:35:3717.3517.4017.35-0.101
12:34:3717.3517.4017.35-0.105
12:23:4917.3517.4017.35-0.101
12:15:4217.3517.4017.40-0.051
12:15:1717.3517.4017.40-0.051
12:14:4617.3517.4017.40-0.052
12:14:2117.3517.4017.40-0.052
12:07:1017.3517.4517.35-0.103
12:07:0517.3517.4517.40-0.0510
12:00:4317.3517.4017.35-0.101
12:00:0717.3017.3517.35-0.101
11:59:4717.3017.3517.35-0.101
11:59:2717.3017.3517.35-0.102
11:59:0717.3017.3517.35-0.102
11:58:4217.3017.3517.35-0.102
11:58:3717.3017.3517.35-0.101
11:58:1217.3517.4017.35-0.103
11:53:3517.3017.4017.35-0.101
11:48:2917.3017.4017.35-0.1010
11:39:3717.3517.4517.40-0.051
11:33:5517.3517.4517.40-0.051
11:31:2917.4017.4517.40-0.051
11:31:2417.4017.4517.40-0.052
11:30:4917.4017.4517.40-0.051
11:25:0717.3517.4517.40-0.055
11:23:5217.3517.4517.40-0.055
11:09:0317.3517.4517.40-0.051
11:08:3817.3517.4017.40-0.051
11:08:1317.3517.4017.40-0.051
11:08:0817.3517.4017.40-0.053
10:55:3917.3517.4517.40-0.051
10:55:3417.3517.4017.40-0.0510
10:54:5417.3517.4017.40-0.055
10:27:2117.3517.4017.40-0.051
10:13:0717.3517.4017.35-0.1014
10:10:5117.3017.3517.35-0.103
10:09:2617.3517.4017.35-0.101
10:07:0017.3517.4017.35-0.102
10:05:1517.3517.4017.35-0.101
09:52:4617.3017.3517.35-0.109
09:52:4117.3517.4017.35-0.1010
09:52:2117.3517.4017.35-0.102
09:51:2617.3517.4017.35-0.102
09:51:2117.3517.4017.35-0.104
09:50:5617.3517.4017.40-0.053
09:33:5617.3517.4517.40-0.052
09:28:1417.4017.4517.40-0.058
09:21:0717.4017.4517.40-0.052
09:19:2717.4017.4517.40-0.052
09:14:3017.3517.4517.40-0.052
09:14:0517.4017.4517.40-0.052
09:10:1417.4017.5017.40-0.0520
09:05:5817.4017.5017.450.003
09:03:0717.4017.5017.450.002
09:00:1217.4517.5017.450.006
成交價成交量
17.3595
17.40101
17.4511
上市
指數10545.63高點10573.77
漲跌20.96低點10521.70
昨收10524.67總額665.59億
項目張數筆數均張
委買21,541,4463,608,7465.97
委賣10,849,0036,329,1051.71
成交2,768,495638,1404.34
上櫃
指數134.38高點135.01
漲跌0.35低點134.36
昨收134.03總額212.45億
項目張數筆數均張
委買5,423,462907,4575.98
委賣2,341,2141,590,4431.47
成交629,240176,3333.57