股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收42.20最高--
總量0最低--
單量0漲停價46.40
昨量0跌停價38.00
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:48:1943.3543.4043.401.209
09:48:1443.3543.4043.401.205
09:48:0943.3543.4043.401.208
09:48:0443.3543.4043.401.204
09:47:5943.2043.4043.351.155
09:47:5443.2043.3543.351.156
09:47:4943.1543.3043.301.102
09:47:4443.1043.2543.251.053
09:47:3943.1043.2543.201.002
09:47:3443.1043.2043.201.003
09:47:2943.2043.2543.201.001
09:47:2443.1043.2543.100.905
09:47:1943.1543.2543.201.002
09:47:1443.1543.2043.150.952
09:47:0943.1043.1543.150.951
09:47:0443.1543.3043.251.052
09:46:5943.0543.2543.251.054
09:46:5443.0543.1543.150.954
09:46:4943.1543.2543.251.052
09:46:4443.1543.3043.251.0520
09:46:3443.0543.1543.150.959
09:46:2943.0543.1043.050.856
09:46:2442.9543.0043.000.802
09:46:0342.8543.0543.000.801
09:45:5342.9043.0043.000.802
09:45:4843.0043.0543.000.801
09:45:3843.0043.1043.100.902
09:45:3343.1043.1543.100.901
09:45:2343.0043.1543.150.951
09:45:1843.0043.1543.050.852
09:45:1343.0043.2043.201.001
09:45:0843.0043.2043.201.003
09:45:0343.0043.1543.150.953
09:44:5843.1543.2043.201.006
09:44:5343.2043.2543.201.008
09:44:4843.1543.2043.201.004
09:44:4343.0043.1543.150.957
09:44:3843.0043.1043.100.905
09:44:3342.9543.0043.000.806
09:44:2842.9042.9542.900.707
09:44:2342.8042.8542.850.654
09:44:1842.8042.8542.800.604
09:44:1342.7542.8042.800.602
09:44:0842.7542.8042.800.601
09:43:4742.7042.8042.700.501
09:43:4242.7042.8042.800.601
09:43:3242.7042.8042.800.605
09:43:2742.7042.8042.700.502
09:43:2242.7042.8042.800.601
09:43:1242.6542.8042.650.455
09:43:0742.6542.8042.700.502
09:43:0242.7042.8042.700.5010
09:42:5242.7042.8042.700.5011
09:42:3742.7542.8042.800.609
09:42:3242.8042.8542.800.602
09:42:2742.8042.8542.800.601
09:42:2242.8042.8542.850.651
09:41:5742.8542.9042.850.658
09:41:5242.8542.9542.900.709
09:41:4742.9042.9542.900.701
09:40:5242.9043.0042.950.756
09:40:2242.9543.0042.950.751
09:40:1142.9543.0042.950.756
09:39:5142.9543.0042.950.751
09:39:0642.9043.0042.950.751
09:38:5142.9043.0042.950.757
09:37:2142.9043.0042.950.751
09:37:1642.9543.0042.950.751
09:37:1142.9543.0042.950.751
09:36:5142.9543.0543.000.802
09:36:4642.9543.0043.000.801
09:36:3642.9543.0042.950.752
09:36:3142.9042.9542.950.751
09:36:2642.9042.9542.950.751
09:36:2142.9042.9542.900.703
09:36:1642.8042.9042.900.703
09:36:1142.8042.9042.850.651
09:36:0042.8042.9042.850.654
09:35:5042.8542.9042.850.652
09:35:4542.8542.9042.850.651
09:35:4042.8542.9042.850.654
09:35:3542.8542.9042.850.651
09:35:3042.8542.9042.850.651
09:35:1542.8542.9042.850.655
09:35:1042.8542.9042.850.654
09:35:0042.8542.9042.850.652
09:34:5542.8542.9042.900.702
09:34:4542.8042.9042.800.602
09:34:4042.7042.8042.800.604
09:34:3542.8042.8542.850.658
09:34:2542.8542.9042.900.707
09:34:2042.9042.9542.950.751
09:34:1542.9042.9542.950.752
09:34:1042.9042.9542.950.755
09:34:0542.9543.0042.950.751
09:34:0042.9543.0042.950.751
09:33:5542.9543.0043.000.8023
09:33:5043.0043.0543.000.8019
09:33:4543.0043.0543.000.8021
09:33:3543.0043.0543.000.801
09:33:1443.0043.1543.000.802
09:33:0943.0543.1543.100.903
09:33:0443.0043.1043.050.855
09:32:5943.0043.0543.050.852
09:32:4943.0043.0543.050.851
09:32:3443.0043.0543.050.852
09:32:1943.0543.1043.050.852
09:32:1443.0543.1043.050.8510
09:32:0443.0543.1043.050.852
09:31:5443.0543.1043.050.851
09:31:4943.0543.1043.050.851
09:31:3943.0543.1043.050.853
09:31:3443.0543.1043.100.902
09:31:2943.0543.1043.050.854
09:31:2443.1043.1543.100.902
09:31:0443.1043.1543.150.955
09:30:3443.1543.2543.150.954
09:30:2943.1043.2543.150.951
09:30:2443.1043.2543.150.951
09:30:1943.1043.1543.150.951
09:30:1443.1543.2543.150.951
09:30:0943.1043.1543.100.905
09:30:0443.1043.1543.100.902
09:29:5943.1043.1543.150.951
09:29:5443.1043.1543.100.901
09:29:4943.1043.2043.150.956
09:29:4443.1543.2043.150.951
09:29:3443.1543.2043.150.952
09:29:2343.1543.2043.150.951
09:29:1843.1543.2043.201.001
09:29:0343.1543.3043.301.102
09:28:5343.1543.3043.301.1016
09:28:4843.3043.3543.301.102
09:28:4343.3043.3543.301.101
09:28:2343.3043.3543.301.101
09:27:4843.3043.3543.301.101
09:27:0843.1543.3543.301.101
09:26:4843.1543.3543.201.0011
09:26:3343.2543.3543.351.151
09:26:1843.2043.3043.301.105
09:26:0243.2043.3043.251.051
09:25:5743.2543.3043.251.057
09:25:5243.2543.3043.251.051
09:25:4743.2543.3043.251.0510
09:25:4243.2543.3043.301.1019
09:25:3743.3043.3543.301.102
09:25:1743.3043.3543.301.101
09:25:1243.3043.3543.351.151
09:25:0243.3043.3543.301.104
09:24:3743.3043.4043.351.152
09:24:3243.3043.3543.351.153
09:24:2743.3543.4043.351.152
09:24:2243.3543.4043.351.151
09:24:1743.3543.4043.351.151
09:24:1243.3543.4043.351.153
09:24:0743.3543.4043.401.201
09:24:0243.3543.4543.351.156
09:23:5743.4043.4543.401.2010
09:23:3743.4043.4543.451.251
09:23:3243.4043.4543.451.251
09:23:2243.4043.4543.451.251
09:23:1743.3543.4543.451.255
09:23:1243.3543.4043.401.208
09:23:0743.3543.4043.351.158
09:22:5743.3543.4043.351.151
09:22:4243.3543.4043.351.151
09:22:3643.3543.4043.351.151
09:22:0143.3543.4043.351.151
09:21:5643.3543.4043.401.201
09:21:3643.3043.4043.301.101
09:21:1643.3043.4043.301.101
09:21:0643.3043.4043.301.102
09:21:0143.3043.4043.301.107
09:20:5143.2543.3043.301.103
09:20:4143.3043.4043.351.151
09:20:3143.3043.3543.301.101
09:20:2643.3043.3543.301.101
09:20:2143.2543.3043.251.053
09:19:1643.2543.4043.251.051
09:19:0643.2543.4043.251.051
09:19:0143.2543.4043.251.057
09:18:5143.2543.4043.251.057
09:18:3643.2543.4043.301.1012
09:18:3143.2543.3043.301.101
09:18:2143.2543.3043.301.103
09:18:1643.2543.3043.301.105
09:18:1043.3043.4043.351.151
09:17:5543.3043.4043.351.151
09:17:4543.2543.4043.251.051
09:17:4043.2543.4043.351.151
09:17:3543.2543.3543.251.051
09:17:3043.2043.2543.251.052
09:17:2043.2043.2543.201.002
09:17:1543.2043.2543.251.052
09:17:1043.1543.2543.201.002
09:17:0043.1543.2543.201.001
09:16:5543.2043.2543.201.004
09:16:3043.2043.3043.251.051
09:16:2043.2543.3043.251.053
09:16:1543.2543.3043.251.052
09:16:1043.2543.3043.251.051
09:16:0543.2543.3043.251.051
09:16:0043.2543.3043.251.053
09:15:5443.3043.3543.301.101
09:15:4443.2543.3543.301.101
09:15:2943.2543.3043.301.104
09:15:1943.3043.3543.351.152
09:15:1443.3043.3543.351.151
09:15:0943.3043.3543.351.151
09:15:0443.3043.3543.351.153
09:14:5443.3543.4543.351.151
09:14:4943.3543.4543.351.152
09:14:3943.3543.4543.351.151
09:14:3443.3543.4543.401.202
09:14:2943.3543.4043.351.153
09:14:2443.3543.4043.401.2011
09:14:0943.4043.4543.451.251
09:13:5943.4043.4543.451.252
09:13:5443.4043.4543.451.251
09:13:4943.4043.4543.451.251
09:13:4443.4043.5043.501.304
09:13:3943.4043.5043.451.252
09:13:3443.4543.5043.451.253
09:13:2943.4043.4543.451.252
09:13:2443.4043.4543.451.253
09:13:1943.4043.5043.451.252
09:13:1443.4543.5043.451.256
09:13:0443.4543.5543.501.307
09:12:4943.4043.5043.451.253
09:12:4443.4043.5043.501.305
09:12:3943.4043.4543.451.251
09:12:3443.4043.4543.451.254
09:12:2943.4043.4543.451.252
09:12:1943.4043.5043.501.302
09:12:1443.4043.5043.501.305
09:12:0943.4043.5043.401.201
09:12:0443.4043.5043.451.251
09:11:5943.4043.4543.451.253
09:11:5343.4043.4543.451.251
09:11:4843.4043.4543.401.208
09:11:4343.3543.4043.401.201
09:11:3343.3543.4043.401.201
09:11:1843.3543.4043.401.203
09:11:1343.4043.4543.401.201
09:11:0843.4043.4543.401.203
09:11:0343.4043.4543.451.256
09:10:5843.4043.4543.401.207
09:10:5343.3543.4043.401.204
09:10:4843.4043.4543.451.252
09:10:4343.4043.4543.401.201
09:10:3843.4043.5043.451.257
09:10:3343.4543.5043.451.252
09:10:2843.4543.5043.451.2528
09:10:2343.4543.5043.451.253
09:10:1843.5043.5543.501.301
09:10:1343.5043.5543.501.305
09:10:0843.5043.5543.501.303
09:10:0343.4043.4543.451.255
09:09:5843.4543.5543.501.302
09:09:5343.4043.4543.451.253
09:09:4843.4543.5043.501.305
09:09:4343.4543.5043.501.3020
09:09:3843.4043.4543.401.203
09:09:3343.4043.4543.451.2515
09:09:2843.4043.4543.401.2013
09:09:2343.4043.4543.401.2011
09:09:1843.4043.4543.451.251
09:09:1343.4043.4543.451.257
09:09:0843.4043.4543.451.257
09:09:0343.4043.4543.451.2511
09:08:5843.4043.5043.501.3018
09:08:5343.4043.5043.501.3023
09:08:4843.4043.5043.501.308
09:08:4343.3543.4543.401.205
09:08:3843.3543.4043.401.2011
09:08:3343.3543.4043.401.203
09:08:2843.3543.4043.351.1510
09:08:2343.2543.3543.301.107
09:08:1843.3043.3543.351.1520
09:08:1343.2543.3043.301.1022
09:08:0843.2543.3043.251.0525
09:08:0343.1543.2543.251.0528
09:07:5843.1043.2043.150.9515
09:07:5343.0543.1043.100.9026
09:07:4842.9543.0043.000.8019
09:07:4342.9543.0043.000.802
09:07:3842.9543.0043.000.805
09:07:3343.0043.0543.000.8011
09:07:2842.9543.0043.000.8011
09:07:2343.0043.1543.100.903
09:07:1843.1043.1543.150.954
09:07:1243.1043.1543.100.9018
09:07:0743.1543.2043.150.954
09:07:0243.1043.2543.251.0511
09:06:5743.1043.2043.100.903
09:06:5243.0043.1043.000.8044
09:06:4742.9543.0042.950.751
09:06:4242.8542.9042.850.655
09:06:3742.8542.9042.900.702
09:06:3242.8543.0042.900.703
09:06:2742.9043.0042.900.701
09:06:2242.9043.0042.900.701
09:06:1742.9043.0043.000.8014
09:06:1243.0043.1043.000.805
09:06:0243.0043.1043.000.808
09:05:5243.0543.2543.100.902
09:05:4743.2043.2543.251.0519
09:05:4243.2543.3043.251.0514
09:05:3743.2543.3043.251.057
09:05:3243.2543.3043.251.055
09:05:2743.2543.3043.251.055
09:05:2143.2543.3043.251.053
09:05:1643.2543.3043.251.054
09:05:1143.2543.3043.251.055
09:05:0643.2543.3043.251.053
09:05:0143.2543.3043.251.051
09:04:5643.2543.3043.301.105
09:04:5143.2543.3043.301.101
09:04:4643.2543.3043.301.101
09:04:3643.2543.3043.301.105
09:04:3143.2543.3043.301.108
09:04:2643.3043.3543.301.103
09:04:2143.3043.3543.351.1512
09:04:1643.3043.3543.301.106
09:04:1143.3043.3543.351.152
09:04:0643.3543.4043.351.153
09:04:0143.3543.4043.351.152
09:03:5643.3043.3543.301.105
09:03:5143.2543.3043.301.106
09:03:4643.2543.3043.301.102
09:03:4143.2543.3043.251.053
09:03:3643.1543.3043.201.002
09:03:3143.2043.3043.251.0511
09:03:2643.2043.2543.251.053
09:03:2143.2043.2543.201.0023
09:03:1643.0043.1543.150.951
09:03:1143.0043.1543.150.951
09:03:0642.9043.1543.150.954
09:03:0143.1543.2043.150.9514
09:02:5643.1543.2043.150.955
09:02:5143.1543.2043.150.953
09:02:4643.1543.2043.201.005
09:02:4143.1543.2043.150.9511
09:02:3643.1543.2043.150.9515
09:02:3143.1543.2043.150.953
09:02:2643.1543.2043.150.954
09:02:2143.1543.2043.150.956
09:02:1642.9043.1543.000.801
09:02:1142.9043.1543.000.8010
09:02:0643.1543.2043.150.954
09:02:0143.1543.2043.150.956
09:01:5643.2043.2543.201.004
09:01:5143.2043.2543.201.0024
09:01:4643.1543.2043.201.002
09:01:4143.1543.2043.201.007
09:01:3643.1543.2043.150.955
09:01:3143.2043.2543.251.0522
09:01:2643.2543.3043.251.0510
09:01:2143.2543.3043.251.055
09:01:1643.2543.3043.301.103
09:01:1043.2543.3043.251.059
09:01:0543.2043.2543.251.053
09:01:0043.2043.2543.251.056
09:00:5543.1543.3043.150.953
09:00:5043.2043.3043.301.1012
09:00:4543.1043.1543.150.957
09:00:4043.1043.1543.150.951
09:00:3543.0043.1543.150.955
09:00:3042.9043.1043.000.8014
09:00:2542.9042.9542.900.708
09:00:2042.5042.8042.700.502
09:00:1542.5042.8042.700.501
09:00:1042.5042.7042.500.3072
成交價成交量
42.5072
42.655
42.7029
42.8032
42.8551
42.9047
42.9540
43.00225
43.0541
43.1080
43.15172
43.20118
43.25288
43.30186
43.35110
43.40135
43.45143
43.50108
上市
指數10484.95高點10520.62
漲跌20.45低點10460.71
昨收10464.50總額361.77億
項目張數筆數均張
委買19,982,6621,827,32210.94
委賣8,770,2682,219,7493.95
成交1,751,339298,4585.87
上櫃
指數134.05高點134.33
漲跌1.13低點133.09
昨收132.92總額122.40億
項目張數筆數均張
委買5,217,571488,75510.68
委賣1,875,791600,0613.13
成交427,05297,1864.39