股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收76.40最高--
總量0最低--
單量0漲停價84.00
昨量0跌停價68.80
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0078.0078.2078.001.6013
13:23:3478.0078.3078.001.601
13:09:2077.9078.3078.001.602
13:09:0078.0078.1078.001.601
13:06:4478.0078.3078.001.602
13:06:1978.0078.3078.001.6010
13:04:2978.1078.4078.201.801
13:00:1778.0078.4078.101.701
12:58:1278.0078.5078.001.601
12:58:0777.9078.0078.001.601
12:58:0277.9078.0078.001.601
12:57:5777.9078.0078.001.601
12:57:5277.9078.0078.001.602
12:57:4777.9078.0078.001.605
12:57:3777.9078.0078.001.603
12:56:5677.8078.0077.901.503
12:55:3677.8077.9077.801.401
12:55:1677.7077.8077.701.305
12:40:1277.4077.7077.401.001
12:39:1677.3077.6077.501.102
12:34:2077.2077.5077.401.002
12:26:0877.1077.4077.200.802
12:24:2777.2077.4077.300.902
12:09:0877.2077.6077.300.902
11:55:3477.3077.7077.701.301
11:55:2977.3077.7077.501.102
11:53:4477.3077.5077.401.003
11:48:2777.1077.4077.300.901
11:46:0777.1077.3077.100.701
11:32:3377.1077.3077.200.801
11:30:5777.1077.3077.200.801
11:28:1277.1077.3077.200.801
11:18:1477.1077.3077.200.805
11:16:4877.2077.3077.300.901
11:07:4677.2077.4077.300.903
11:03:1577.2077.4077.401.002
11:02:1577.2077.4077.300.901
11:01:2477.3077.5077.401.001
10:53:1777.2077.4077.401.001
10:49:4577.1077.4077.200.805
10:48:0577.1077.5077.401.002
10:45:3477.1077.5077.401.001
10:45:0977.4077.5077.401.001
10:43:2977.2077.4077.401.001
10:27:0477.2077.5077.401.004
10:24:1877.2077.4077.401.001
10:23:5877.2077.4077.300.901
10:21:4877.1077.4077.300.901
10:07:0377.1077.3077.200.801
10:01:5777.0077.2077.100.702
09:58:1677.1077.3077.100.701
09:56:2077.1077.3077.200.801
09:51:4477.0077.3077.200.802
09:51:1476.9077.2077.200.803
09:48:3376.9077.3077.000.602
09:47:5377.0077.3077.200.801
09:40:4176.7077.3076.800.402
09:40:2576.8077.3076.900.501
09:40:1576.9077.3077.000.601
09:39:1576.9077.3077.000.601
09:37:2076.7077.0076.800.404
09:37:0576.7076.8076.800.401
09:28:3276.4077.0076.500.102
09:26:3276.4077.3076.500.101
09:26:0276.4076.5076.500.101
09:22:2676.4077.3076.500.108
09:22:0176.5077.3076.600.201
成交價成交量
76.5012
76.601
76.807
76.901
77.004
77.104
77.2023
77.3012
77.4020
77.504
77.706
77.801
77.903
78.0043
78.101
78.201
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33