股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收90.80最高--
總量0最低--
單量0漲停價99.80
昨量0跌停價81.80
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0091.4091.6091.500.702
13:12:5091.5091.6091.500.701
13:05:0391.5091.6091.500.701
13:01:3791.4091.6091.500.701
12:59:3691.4091.6091.400.602
12:58:0691.4091.6091.400.601
12:57:2091.4091.7091.400.601
12:56:1091.3091.6091.400.601
12:55:2091.4091.6091.500.701
12:52:3491.4091.6091.500.701
12:46:3291.4091.5091.500.701
12:44:3291.4091.6091.500.701
12:42:2691.4091.5091.500.701
12:40:3191.4091.6091.500.701
12:40:2191.4091.5091.500.701
12:29:5891.5091.7091.600.801
12:21:4091.5091.6091.600.801
11:57:1991.5091.7091.600.801
11:36:1891.5091.7091.600.801
11:15:0791.4091.7091.600.801
11:13:2191.3091.7091.600.802
11:04:3491.4091.6091.500.701
10:54:3191.4091.7091.600.802
10:47:1991.4091.7091.500.702
10:47:1491.5091.7091.700.901
10:47:0991.5091.7091.700.902
10:46:0491.5091.7091.600.801
10:36:4691.5091.7091.700.902
10:31:3091.5091.7091.600.801
10:21:3291.3091.7091.500.701
10:16:2591.6091.8091.700.901
10:15:2091.5091.7091.700.901
10:13:3591.6091.8091.700.901
10:11:1491.5091.9091.700.902
10:07:3891.6091.9091.801.001
10:03:0291.5091.9091.600.801
10:02:0191.4091.9091.600.801
09:59:5191.3091.6091.500.702
09:59:4691.5091.6091.600.801
09:56:2591.6091.9091.700.901
09:53:3491.7092.0091.901.101
09:51:4891.7092.0091.901.101
09:50:4391.7092.0091.901.101
09:50:2391.7091.9091.901.101
09:48:1891.6092.0091.901.101
09:47:4291.6091.9091.801.001
09:47:0291.6091.8091.801.001
09:43:5191.5091.9091.801.002
09:42:1691.5091.8091.700.901
09:41:2691.5091.8091.700.902
09:38:0091.4091.7091.600.801
09:37:2491.3091.6091.500.702
09:26:4691.2091.5091.200.401
09:15:2391.1091.5091.200.401
09:12:0291.1091.2091.200.401
09:06:4191.0091.7091.200.401
09:03:1091.0091.8091.100.301
09:00:0991.1091.9091.100.301
成交價成交量
91.102
91.204
91.405
91.5020
91.6015
91.7014
91.805
91.905
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65