股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收93.90最高--
總量0最低--
單量0漲停價103.00
昨量0跌停價84.60
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0093.4093.5093.40-0.507
13:21:3193.3093.5093.40-0.501
13:20:4693.3093.5093.40-0.501
13:18:5693.3093.4093.40-0.501
13:16:1093.3093.5093.40-0.501
13:13:0493.3093.4093.40-0.504
13:12:1493.4093.5093.40-0.501
13:09:0393.3093.5093.40-0.501
13:02:3193.3093.5093.40-0.502
13:02:2693.4093.5093.40-0.509
13:00:5193.4093.5093.40-0.501
13:00:1693.4093.5093.40-0.501
12:55:1993.4093.5093.40-0.501
12:50:1893.3093.5093.40-0.501
12:49:5393.3093.4093.40-0.501
12:47:4793.3093.4093.40-0.501
12:47:2793.3093.4093.40-0.501
12:44:3693.3093.5093.40-0.501
12:36:3993.3093.4093.40-0.501
12:30:2793.3093.5093.40-0.502
12:29:4793.3093.4093.40-0.501
12:29:4293.4093.5093.40-0.505
12:23:4593.4093.5093.40-0.501
12:11:2793.4093.5093.40-0.501
12:09:0193.4093.5093.50-0.403
12:07:0093.5093.6093.50-0.401
12:06:2593.4093.5093.50-0.402
12:04:5093.4093.6093.50-0.401
12:01:5993.4093.5093.50-0.401
11:55:4793.4093.6093.40-0.502
11:54:4793.2093.4093.30-0.601
11:54:4293.3093.4093.30-0.601
11:54:3793.3093.4093.30-0.601
11:54:3293.3093.4093.30-0.601
11:51:2193.3093.5093.40-0.501
11:51:0193.4093.5093.40-0.501
11:50:5693.4093.5093.40-0.501
11:44:1493.4093.5093.40-0.501
11:41:0393.4093.6093.50-0.401
11:34:0693.4093.6093.50-0.401
11:34:0193.5093.6093.50-0.401
11:33:4693.5093.6093.50-0.402
11:33:4193.5093.6093.50-0.401
11:33:3693.5093.6093.50-0.401
11:33:1193.5093.6093.50-0.402
11:26:2493.5093.6093.50-0.408
11:25:0993.4093.5093.40-0.501
11:24:2893.4093.5093.50-0.405
11:24:2393.5093.6093.50-0.403
11:23:4893.5093.6093.60-0.301
11:23:4393.6093.7093.60-0.301
11:23:3393.6093.7093.60-0.301
11:23:2893.6093.7093.60-0.303
11:23:0893.6093.7093.60-0.302
11:22:5893.6093.7093.60-0.302
11:22:5393.6093.7093.60-0.301
11:22:4893.6093.7093.60-0.301
11:19:1793.6093.7093.70-0.203
11:15:5693.6093.9093.70-0.201
11:15:2193.7093.9093.70-0.206
10:17:3493.6093.8093.70-0.201
10:12:1893.6093.9093.70-0.209
10:11:5393.7093.9093.80-0.101
10:07:4693.7093.9093.80-0.101
10:07:2193.7093.8093.70-0.202
09:56:0993.5093.8093.60-0.301
09:50:0293.5093.9093.50-0.407
09:49:2293.5093.9093.60-0.303
09:47:4693.6093.9093.70-0.205
09:46:3693.6093.7093.70-0.201
09:45:1093.6093.9093.80-0.106
09:40:1493.8093.9093.80-0.101
09:30:4293.8093.9093.80-0.101
09:26:5593.8094.0093.80-0.103
09:24:1093.5093.8093.60-0.301
09:22:2993.6093.8093.60-0.302
09:14:1293.5094.0093.50-0.402
09:12:4193.5094.0093.50-0.402
09:12:1193.7094.0093.80-0.104
09:10:4193.8094.2093.80-0.102
09:09:2193.5093.8093.80-0.108
09:06:0493.8094.2093.80-0.101
09:02:3893.8094.2093.80-0.101
09:00:0893.5094.2093.50-0.4034
成交價成交量
93.304
93.4054
93.5078
93.6019
93.7028
93.8029
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65