股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收93.00最高--
總量0最低--
單量0漲停價102.00
昨量0跌停價83.70
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0091.8091.9091.80-1.2011
13:23:2791.8091.9091.80-1.203
13:23:1791.8091.9091.90-1.101
13:23:0291.8092.0091.90-1.101
13:22:4291.8091.9091.90-1.101
13:22:3791.8091.9091.90-1.101
13:22:0691.8091.9091.90-1.101
13:21:4691.8091.9091.90-1.101
13:20:1091.8092.0091.90-1.101
13:20:0091.8091.9091.90-1.101
13:19:4591.8091.9091.80-1.201
13:19:2091.8091.9091.90-1.101
13:18:3591.9092.0091.90-1.108
13:18:0591.9092.1091.90-1.1015
13:16:3091.9092.1092.00-1.004
13:13:3992.0092.1092.00-1.001
13:12:3992.0092.1092.00-1.001
13:11:2492.0092.1092.10-0.901
13:06:2792.0092.2092.10-0.901
13:05:3792.1092.2092.10-0.902
13:05:1292.0092.1092.10-0.901
13:02:1192.0092.1092.10-0.901
12:56:3492.0092.2092.10-0.903
12:48:2291.9092.1092.00-1.001
12:43:4191.9092.0092.00-1.001
12:38:5991.9092.2092.00-1.001
12:29:0691.9092.2092.00-1.001
12:24:1591.9092.2092.00-1.003
12:19:3992.0092.2092.00-1.0014
12:19:2992.0092.2092.10-0.903
12:15:4392.1092.3092.10-0.901
12:14:4792.1092.3092.10-0.901
12:11:0792.0092.3092.00-1.001
12:10:3692.0092.3092.30-0.701
12:10:3192.0092.3092.10-0.902
11:57:4891.9092.3092.30-0.701
11:56:2291.9092.4092.00-1.001
11:46:3991.8092.0091.90-1.101
11:45:2491.8092.0091.90-1.101
11:44:3991.9092.0091.90-1.101
11:44:2491.8091.9091.90-1.101
11:37:0791.8091.9091.80-1.201
11:36:5791.8091.9091.80-1.201
11:34:5691.8092.0091.90-1.101
11:34:1691.9092.0091.90-1.104
11:34:0191.9092.0091.90-1.105
11:31:3691.9092.3092.00-1.001
11:31:3192.0092.4092.00-1.0018
11:31:0092.0092.4092.10-0.906
11:25:1892.1092.4092.10-0.903
11:20:5792.2092.5092.50-0.501
11:16:3692.2092.6092.50-0.501
11:06:1392.1092.6092.50-0.503
11:00:0192.0092.6092.50-0.501
10:59:4192.0092.5092.30-0.701
10:57:3191.9092.3092.20-0.803
10:53:1091.9092.1092.00-1.001
10:52:2591.9092.0092.00-1.0012
10:52:2092.0092.1092.10-0.905
10:52:0492.1092.2092.20-0.802
10:39:1592.2092.3092.20-0.801
10:34:0492.2092.4092.30-0.701
10:33:0992.2092.3092.30-0.704
10:27:2292.2092.6092.20-0.801
10:26:2792.1092.2092.20-0.801
10:24:0292.1092.2092.20-0.806
10:22:3692.0092.2092.10-0.901
10:22:3192.1092.2092.10-0.904
10:18:4592.1092.2092.10-0.901
10:17:5592.1092.2092.10-0.901
10:16:3492.1092.2092.10-0.901
10:14:5992.1092.2092.20-0.802
10:11:5392.1092.3092.10-0.902
10:11:4392.1092.3092.20-0.802
10:09:5792.1092.3092.20-0.803
10:05:5692.2092.4092.20-0.801
10:04:4692.2092.4092.40-0.601
10:00:2592.1092.6092.10-0.901
09:58:5492.0092.6092.10-0.901
09:57:3992.0092.2092.10-0.902
09:54:5892.0092.2092.20-0.806
09:53:2392.2092.6092.20-0.801
09:48:3192.2092.7092.20-0.801
09:46:1192.2092.7092.30-0.703
09:45:5192.2092.3092.30-0.701
09:44:1092.1092.3092.20-0.801
09:41:5091.6092.3092.00-1.001
09:41:3092.0092.3092.30-0.701
09:41:0092.3092.6092.50-0.501
09:40:5492.5092.6092.50-0.503
09:40:3992.5092.6092.50-0.501
09:39:5992.5092.6092.60-0.402
09:38:1492.6092.8092.70-0.301
09:37:2392.7092.8092.80-0.206
09:36:5892.8092.9092.90-0.101
09:34:3892.8093.0092.90-0.101
09:34:3392.9093.0092.90-0.102
09:34:0892.9093.0092.90-0.101
09:33:4392.9093.0092.90-0.101
09:32:3792.9093.0092.90-0.101
09:30:3692.9093.0092.90-0.101
09:28:1692.9093.0093.000.001
09:28:1193.0093.1093.000.0010
09:27:4193.0093.1093.100.102
09:27:3693.0093.1093.000.001
09:23:4593.0093.2093.100.101
09:22:3593.0093.2093.100.102
09:21:1993.0093.2093.100.101
09:21:0993.1093.2093.200.201
09:20:2893.0093.2093.100.101
09:18:1893.0093.1093.000.001
09:16:2392.8093.0092.80-0.201
09:14:3292.8093.0092.80-0.203
09:13:5292.8093.1093.000.002
09:13:4793.0093.1093.000.001
09:13:4293.0093.1093.000.001
09:13:3293.0093.1093.100.101
09:12:5793.0093.2093.100.105
09:12:2293.1093.2093.200.201
09:10:2693.1093.3093.200.201
09:10:1693.1093.2093.100.101
09:09:5193.1093.4093.300.303
09:09:3093.1093.4093.200.201
09:07:5593.1093.4093.200.201
09:07:2593.1093.4093.200.201
09:06:4593.2093.5093.500.502
09:06:2093.1093.5093.400.401
09:05:5593.1093.4093.400.402
09:05:4493.3093.4093.400.401
09:05:2993.3093.4093.400.401
09:05:2493.3093.4093.400.401
09:05:0993.3093.4093.400.401
09:04:3493.1093.4093.300.301
09:04:2993.1093.3093.200.201
09:04:0993.1093.2093.100.101
09:03:3992.8093.1093.100.102
09:03:3492.8093.1093.100.101
09:03:0992.8093.1093.000.003
09:02:1992.8093.1092.80-0.201
09:01:5992.8093.1092.80-0.204
09:01:2492.8093.2092.80-0.201
09:01:1992.8093.2093.000.002
09:00:2892.8093.2093.000.004
09:00:1892.8093.0093.000.001
09:00:0892.8093.0093.000.0013
成交價成交量
91.8017
91.9046
92.0062
92.1044
92.2031
92.3013
92.401
92.5011
92.602
92.701
92.8016
92.908
93.0040
93.1018
93.207
93.304
93.407
93.502
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33