股票代碼
價格
 
成交25.95買進--
漲跌-0.35賣出--
漲幅-1.33%開盤--
昨收26.30最高--
總量0最低--
單量1漲停價28.90
昨量0跌停價23.70
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0025.9526.0025.95-0.3512
13:24:5925.9026.0025.95-0.351
13:24:4925.9025.9525.90-0.401
13:23:1325.9025.9525.90-0.402
13:18:1725.9025.9525.90-0.401
13:07:1425.9025.9525.90-0.402
13:06:2925.8525.9525.90-0.402
13:05:3925.8526.0025.90-0.403
13:05:3425.9026.0025.90-0.402
13:05:1325.9026.0025.95-0.351
13:05:0325.9526.0025.95-0.352
13:04:5825.9526.0025.95-0.354
13:04:5325.9526.0025.95-0.352
13:02:4325.9526.0026.00-0.3013
12:59:1726.0026.1026.05-0.253
12:36:3126.0026.1026.05-0.251
12:36:2626.0026.0526.05-0.251
12:36:2126.0026.0526.00-0.3018
12:30:5426.0026.0526.05-0.251
12:30:1426.0526.1026.05-0.251
12:28:1826.0026.1026.05-0.255
12:24:1226.0526.1026.10-0.203
12:20:2126.0026.1026.05-0.251
12:18:0526.0526.1026.10-0.202
12:09:4326.0526.2026.15-0.151
12:02:4626.0526.2026.05-0.251
12:02:1126.0526.2026.05-0.251
12:00:4526.0526.2026.05-0.251
11:42:2526.0526.2026.20-0.102
11:15:2326.1026.3026.20-0.102
11:08:4126.0526.2026.05-0.254
11:01:5426.0526.1526.15-0.151
10:57:5826.1026.2026.15-0.151
10:57:5326.1026.1526.15-0.152
10:45:1526.1026.1526.10-0.202
10:44:3026.0526.1026.10-0.205
10:43:1926.1026.1526.10-0.203
10:42:4426.0526.1026.10-0.204
10:39:2326.1026.1526.10-0.201
10:37:1726.1026.1526.10-0.201
10:36:3226.0526.1526.10-0.201
10:33:3126.0526.1526.10-0.201
10:27:4926.0026.1526.10-0.201
10:27:0926.0026.1526.00-0.307
10:19:4726.0026.1526.00-0.302
10:17:0226.0526.1526.05-0.252
10:16:2726.0526.1526.05-0.251
10:14:1626.0526.1526.05-0.251
10:12:3026.0026.0526.00-0.302
10:09:0426.0026.0526.05-0.251
10:06:5426.0026.0526.00-0.308
10:03:0326.0026.0526.05-0.252
10:02:5826.0526.1026.05-0.251
10:02:5326.0526.1026.05-0.252
10:02:4826.0526.1026.05-0.251
10:01:2226.0526.1526.10-0.201
10:01:1726.0526.1026.10-0.201
09:53:2026.0526.1026.05-0.251
09:52:4526.0526.1026.05-0.251
09:49:0426.0526.1026.10-0.205
09:44:0326.0526.1026.05-0.252
09:39:5226.0526.1526.10-0.202
09:39:1626.0526.1026.10-0.202
09:39:1126.0526.1026.10-0.201
09:36:5126.0526.1026.10-0.202
09:32:5926.0526.2026.05-0.251
09:32:1926.0526.2026.05-0.2510
09:30:2926.0526.2026.10-0.201
09:24:0826.0526.2026.10-0.201
09:23:3226.0526.2026.10-0.201
09:23:2226.0526.1026.10-0.204
09:17:5626.1026.2526.10-0.203
09:15:4526.1026.2526.10-0.201
09:07:1826.0026.2026.00-0.301
09:07:0826.0026.2526.05-0.253
09:07:0325.9526.0526.05-0.252
09:05:3225.9026.0526.00-0.301
09:00:2625.8526.0526.05-0.252
成交價成交量
25.9013
25.9522
26.0052
26.0553
26.1049
26.155
26.204
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68