股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收27.70最高--
總量0最低--
單量0漲停價30.45
昨量0跌停價24.95
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
10:34:1927.4027.4527.40-0.302
10:33:0827.4027.4527.45-0.251
10:29:1827.4027.5027.50-0.201
10:20:0527.4027.5027.50-0.201
09:59:5427.4027.5527.55-0.151
09:54:3827.4027.5527.50-0.201
09:48:3127.4027.5527.50-0.202
09:39:4927.3527.5527.50-0.201
09:37:4327.3527.5527.50-0.203
09:37:2327.3527.5027.50-0.201
09:37:0827.3527.5027.45-0.252
09:35:1227.3527.4527.45-0.253
09:35:0727.4527.5027.45-0.252
09:30:5127.4527.5027.45-0.251
09:29:1627.3527.4527.45-0.251
09:28:3027.3527.4527.40-0.301
09:21:5927.3527.5027.50-0.202
09:17:3727.3027.5027.50-0.201
09:17:3227.3027.5027.30-0.402
09:17:0227.3027.5027.35-0.351
09:16:4227.3027.5527.30-0.403
09:16:3727.3027.6027.35-0.351
09:16:2727.3027.3527.35-0.351
09:16:1727.3027.3527.35-0.351
09:16:0727.3027.3527.35-0.351
09:15:4727.3027.3527.35-0.352
09:15:4227.4027.6027.60-0.101
09:15:2727.4027.6027.40-0.301
09:14:2727.3027.4027.35-0.353
09:14:2227.3027.3527.35-0.351
09:14:1727.3027.3527.35-0.351
09:13:2127.3027.3527.35-0.351
09:12:4127.3027.3527.35-0.352
09:12:3627.3027.3527.35-0.351
09:12:0627.3027.3527.35-0.351
09:10:5627.3027.5027.35-0.351
09:10:3127.3527.6527.40-0.301
09:10:0627.4027.6527.50-0.201
09:03:2927.5027.7027.65-0.051
09:02:2827.5027.6527.65-0.051
09:02:1827.5027.6527.65-0.051
09:02:1327.5027.7027.55-0.151
09:01:5327.4027.5527.55-0.152
09:00:4827.5527.6527.65-0.051
09:00:3327.5527.7027.60-0.102
成交價成交量
27.305
27.3518
27.405
27.4510
27.5014
27.554
27.603
27.654
上市
指數10873.89高點10877.30
漲跌46.34低點10822.69
昨收10827.55總額595.16億
項目張數筆數均張
委買20,824,2852,449,4558.50
委賣11,022,3233,394,1933.25
成交2,548,068509,3075.00
上櫃
指數140.50高點140.91
漲跌-0.23低點140.27
昨收140.73總額132.57億
項目張數筆數均張
委買5,198,240591,0098.80
委賣2,214,052842,3762.63
成交450,650117,8573.82