股票代碼
價格
 
成交38.80買進38.70
漲跌-0.05賣出38.80
漲幅-0.13%開盤38.80
昨收38.85最高38.85
總量32最低38.75
單量1漲停價42.70
昨量86跌停價35.00
21% 內盤
外盤 79%
委買價委買量委賣價委賣量
38.701738.8013
38.65738.8510
38.601638.9016
38.551438.952
38.50939.0012
委買賣差10
委買賣比0.54
時間買價賣價成交價漲跌現量
12:16:0538.7038.8038.80-0.051
12:14:4838.7038.8038.75-0.101
12:08:3438.7538.8038.80-0.051
12:01:0338.7538.8038.80-0.051
11:53:3238.7538.8038.80-0.051
11:46:0138.7538.8038.80-0.051
11:38:3138.7538.8038.80-0.051
11:31:0038.7038.8038.80-0.051
11:24:5638.7038.8038.75-0.101
11:24:4538.7538.8038.75-0.101
11:23:2938.7538.8038.80-0.051
11:15:5838.7538.8038.80-0.051
11:08:2738.7538.8038.80-0.051
11:00:5638.7538.8538.850.001
10:53:2538.7038.8038.80-0.051
10:45:5438.7038.8538.850.001
10:41:2238.7038.8038.75-0.102
10:40:3138.7538.8038.80-0.051
10:38:2338.7538.8038.80-0.051
10:30:5238.7538.8038.80-0.051
10:23:2138.7538.8538.850.001
10:15:5038.7538.8538.850.001
10:08:1938.7538.8538.850.001
10:00:4838.7538.8538.850.001
09:54:2438.7538.8538.80-0.051
09:53:1738.8038.8538.850.001
09:45:4738.7538.8538.850.001
09:25:2238.7538.8538.80-0.053
09:00:3838.7038.8538.80-0.051
成交價成交量
38.755
38.8019
38.858
上市
指數10308.52高點10374.54
漲跌-27.37低點10304.50
昨收10335.89總額826.43億
項目張數筆數均張
委買20,019,1983,631,9125.51
委賣10,258,4513,624,9072.83
成交4,195,800713,3345.88
上櫃
指數138.55高點140.60
漲跌-1.41低點138.55
昨收139.96總額255.47億
項目張數筆數均張
委買5,967,9751,273,0024.69
委賣2,728,4791,278,0742.13
成交1,289,200245,6655.25