股票代碼
價格
 
成交39.85買進39.85
漲跌0.00賣出39.90
漲幅0%開盤39.85
昨收39.85最高39.90
總量134最低39.85
單量1漲停價43.80
昨量170跌停價35.90
90% 內盤
外盤 10%
委買價委買量委賣價委賣量
39.851039.9035
39.805739.9529
39.751340.0055
39.701640.054
39.65140.108
委買賣差-34
委買賣比0.43
時間買價賣價成交價漲跌現量
10:26:1039.8539.9039.850.001
10:23:5739.8539.9039.850.006
10:23:4239.8539.9039.850.002
10:23:3739.8539.9039.850.001
10:23:0139.8039.9039.850.001
10:21:3939.8539.9039.850.005
10:21:2939.8539.9039.850.001
10:21:2439.8539.9039.850.001
10:21:1339.8539.9039.850.001
10:18:4439.8539.9039.850.001
10:18:3939.8539.9039.850.0012
10:16:2639.8539.9039.850.001
10:14:5439.8539.9039.850.001
10:13:4239.8539.9039.850.002
10:13:3739.8539.9039.850.001
10:13:1139.8539.9039.850.002
10:10:4339.8539.9039.850.002
10:10:2739.8539.9039.850.002
10:08:4539.8539.9039.850.002
10:07:5339.8539.9039.850.001
10:06:5739.8539.9039.850.002
10:06:3739.8539.9039.850.001
10:03:4339.8539.9039.850.002
10:03:3739.8539.9039.850.001
10:03:1239.8539.9039.850.001
10:01:4539.8539.9039.850.001
10:01:2439.8539.9039.850.001
09:59:5739.8539.9039.850.001
09:58:4539.8539.9039.850.002
09:57:4339.8539.9039.850.001
09:55:5639.8539.9039.850.001
09:55:2539.8539.9039.850.001
09:53:4339.8539.9039.850.003
09:52:3639.8539.9039.850.001
09:51:4039.8539.9039.850.0020
09:51:2939.8539.9039.850.001
09:49:5739.8539.9039.850.001
09:48:4539.8539.9039.850.002
09:45:1039.8539.9039.850.001
09:43:4339.8539.9039.850.002
09:42:3739.8539.9039.850.001
09:42:1139.8539.9039.850.001
09:38:4139.8539.9039.850.002
09:37:3439.8539.9039.900.051
09:33:4339.8539.9039.850.002
09:31:3539.8539.9039.850.001
09:28:4639.8539.9039.850.002
09:24:5039.8539.9039.850.001
09:24:4039.8539.9039.900.052
09:24:1539.8539.9039.900.051
09:22:5839.8539.9039.900.055
09:21:4639.8539.9039.850.001
09:21:3639.8539.9039.850.001
09:18:4739.8539.9039.900.052
09:17:0439.8539.9039.900.052
09:10:3539.8539.9039.850.001
09:09:4939.8539.9039.850.001
09:03:3039.8039.9039.850.001
09:00:3139.8539.9039.850.0014
成交價成交量
39.85121
39.9013
上市
指數10429.81高點10443.80
漲跌-69.55低點10406.81
昨收10499.36總額363.03億
項目張數筆數均張
委買17,739,6971,666,97710.64
委賣9,022,8731,725,4175.23
成交1,975,654316,7006.24
上櫃
指數138.54高點138.84
漲跌-0.07低點138.34
昨收138.61總額124.20億
項目張數筆數均張
委買5,664,404592,0599.57
委賣2,412,975596,8934.04
成交704,071115,3656.10