股票代碼
價格
 
成交38.70買進38.65
漲跌0.00賣出38.70
漲幅0%開盤--
昨收38.70最高38.70
總量96最低38.60
單量0漲停價42.55
昨量43跌停價34.85
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
38.651538.704
38.602538.755
38.551138.808
38.503438.854
38.45138.907
委買賣差58
委買賣比0.75
時間買價賣價成交價漲跌現量
13:30:0038.6538.7038.700.005
13:16:0038.6538.7038.65-0.051
13:15:3038.6538.7038.65-0.051
13:10:2338.6538.7038.700.001
13:09:5738.6538.7038.700.001
13:07:0438.6538.7038.65-0.051
13:05:5838.6538.7038.65-0.051
13:00:5638.6538.7038.65-0.051
13:00:4038.6538.7038.65-0.051
12:59:1838.6038.7038.65-0.052
12:57:5138.6038.6538.65-0.051
12:57:1038.6038.6538.65-0.051
12:54:5738.6038.6538.65-0.051
12:47:4238.6038.6538.60-0.102
12:40:5238.6038.6538.60-0.101
12:35:4938.6038.6538.60-0.101
12:34:5838.6038.6538.60-0.107
12:26:4638.6038.6538.60-0.102
12:13:5738.6038.7038.65-0.051
12:07:4338.6038.7038.65-0.052
12:05:0438.6038.6538.65-0.051
11:47:0338.6038.7038.65-0.053
11:14:4138.6538.7038.65-0.054
11:12:0838.6038.6538.65-0.052
11:10:5638.6538.7038.65-0.054
11:03:5138.6538.7038.65-0.051
10:37:1738.6538.8038.700.001
10:31:4938.6538.7038.700.001
10:31:3938.6538.7038.700.001
10:30:5838.6538.7038.700.001
10:15:3638.6538.7038.65-0.051
10:03:4838.6538.8038.700.001
10:00:0338.6538.7038.700.001
09:56:4838.6538.7038.700.001
09:53:2338.6538.7038.700.001
09:46:4438.6538.7038.700.001
09:42:1838.6038.7038.700.001
09:40:0438.6038.7038.700.001
09:37:3138.6038.7038.65-0.051
09:37:0038.6038.6538.60-0.101
09:36:3538.6038.6538.65-0.051
09:34:3238.6038.7038.60-0.102
09:33:5638.6038.7038.65-0.051
09:33:2538.6038.7038.700.001
09:23:0138.6038.8038.700.001
09:21:0838.7038.8038.700.001
09:11:0938.6038.8038.60-0.101
09:11:0438.6038.7538.700.001
09:10:5938.7038.8038.700.0011
09:07:0338.7038.8038.700.001
09:06:5838.7038.8038.700.001
09:04:4538.7038.8038.700.0010
成交價成交量
38.6017
38.6533
38.7045
上市
指數10579.50高點10692.19
漲跌-117.63低點10540.15
昨收10697.13總額1583.71億
項目張數筆數均張
委買12,844,4135,769,6742.23
委賣9,797,6466,111,7081.60
成交6,760,4041,229,6555.50
上櫃
指數148.29高點152.79
漲跌-4.50低點147.89
昨收152.79總額405.67億
項目張數筆數均張
委買2,812,1831,658,6671.70
委賣2,299,6451,767,7011.30
成交1,579,367373,0764.23