股票代碼
價格
 
成交114.00買進--
漲跌-0.50賣出--
漲幅-0.44%開盤--
昨收114.50最高--
總量0最低--
單量2漲停價125.50
昨量214跌停價103.50
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00114.00114.50114.00-0.508
13:24:58114.00114.50114.00-0.501
13:24:18114.00114.50114.00-0.501
13:24:13114.00114.50114.500.001
13:22:03114.00114.50114.00-0.501
13:19:12114.00114.50114.500.001
13:17:31114.00114.50114.500.002
13:13:35114.00114.50114.00-0.501
13:13:05114.00114.50114.00-0.501
13:11:40114.00114.50114.00-0.501
13:09:39114.00114.50114.00-0.501
13:06:58114.00114.50114.00-0.501
13:04:43114.00114.50114.00-0.502
13:04:38114.00114.50114.00-0.5013
13:03:08114.00114.50114.00-0.501
12:48:33114.00114.50114.00-0.501
12:44:32114.00114.50114.00-0.501
12:44:02114.00114.50114.00-0.502
12:43:57113.50114.00114.00-0.503
12:40:56113.50114.50114.00-0.501
12:40:51113.50114.00114.00-0.501
12:40:46113.50114.00114.00-0.503
12:40:41113.50114.00114.00-0.506
12:38:10114.00114.50114.500.001
12:33:29114.00114.50114.500.001
12:31:19114.00114.50114.00-0.501
12:24:06113.50114.50114.00-0.501
12:11:48113.50114.50114.00-0.504
12:11:43114.00114.50114.00-0.502
12:10:53114.00114.50114.00-0.502
12:03:46114.00114.50114.00-0.501
12:03:36114.00114.50114.00-0.501
12:02:05114.00114.50114.00-0.501
12:00:30114.00114.50114.00-0.5016
11:59:55114.00114.50114.00-0.501
11:56:39114.00114.50114.00-0.502
11:39:29114.00114.50114.00-0.503
11:21:29114.00114.50114.00-0.501
11:04:19114.00114.50114.500.001
11:03:04114.00114.50114.500.001
11:00:48114.00114.50114.500.001
10:59:28114.00114.50114.500.001
10:59:23114.00114.50114.500.001
10:52:26114.00114.50114.500.005
10:49:30114.00114.50114.500.001
10:48:05114.00114.50114.500.005
10:47:25114.00114.50114.500.003
10:43:59114.00114.50114.500.001
10:43:03114.00114.50114.00-0.501
10:39:22114.00114.50114.500.001
10:31:20114.00114.50114.00-0.501
10:24:38114.00114.50114.00-0.501
10:22:03114.00114.50114.500.001
10:20:17114.00114.50114.500.001
10:17:36114.00114.50114.500.001
10:16:41114.00114.50114.00-0.501
10:13:00114.00114.50114.00-0.501
10:11:00114.00114.50114.500.001
10:08:09114.00114.50114.00-0.501
10:06:53114.00114.50114.00-0.502
10:03:23113.50114.50114.00-0.501
10:03:18114.00114.50114.00-0.5019
10:02:12114.00114.50114.00-0.501
10:01:57114.00114.50114.00-0.501
09:46:02114.00114.50114.500.001
09:31:54114.00114.50114.500.001
09:28:02114.00114.50114.500.005
09:20:01114.00114.50114.500.003
09:19:45114.00114.50114.500.004
09:19:40114.50115.00114.500.003
09:19:35114.50115.00114.500.001
09:19:30114.50115.00114.500.002
09:17:45114.50115.00114.500.001
09:17:04114.50115.00114.500.002
09:16:59114.50115.00115.000.506
09:14:19114.50115.00114.500.001
09:10:33114.50115.00114.500.001
09:03:06114.50115.00114.500.001
09:00:20114.50115.00114.500.004
成交價成交量
114.00116
114.5061
115.006
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38