股票代碼
價格
成交19.45買進--
漲跌0.55賣出--
漲幅2.91%開盤--
昨收18.9最高19.45
總量4740.009最低18.95
單量17漲停價20.75
昨量3426跌停價17.05
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0019.4019.4519.450.55168
13:24:2919.4019.4519.450.551
13:23:0919.4019.4519.450.552
13:22:4919.4019.4519.400.505
13:21:4919.4019.4519.400.501
13:21:4419.4019.4519.400.502
13:20:4419.4019.4519.400.505
13:20:1419.4019.4519.400.5010
13:20:0419.4019.4519.400.502
13:19:4319.4019.4519.400.5028
13:19:3319.3519.4019.400.503
13:19:0319.3519.4019.400.502
13:18:4319.3519.4019.400.504
13:18:2319.3519.4519.400.501
13:17:5319.4019.4519.400.509
13:17:3319.3519.4519.400.5014
13:17:2819.4019.4519.400.503
13:16:5319.4019.4519.450.551
13:16:0219.3519.4019.400.504
13:15:3219.3519.4019.400.501
13:15:0219.3519.4019.400.5018
13:14:5219.3519.4019.400.502
13:14:3219.3519.4019.400.5010
13:14:0219.3519.4019.400.501
13:13:4719.3519.4019.350.452
13:13:0719.3019.3519.350.455
13:12:5719.3019.3519.350.453
13:12:4219.3019.3519.350.455
13:12:3719.3019.3519.300.401
13:12:1219.3019.3519.350.452
13:11:4119.3019.3519.300.403
13:11:3619.3019.3519.300.401
13:11:1119.3019.3519.350.454
13:11:0619.3019.3519.350.4510
13:11:0119.3019.3519.350.451
13:10:3619.3019.3519.350.453
13:10:2619.3019.3519.350.453
13:10:1619.3019.3519.350.451
13:10:1119.3019.3519.350.451
13:09:1519.3019.3519.300.403
13:08:5019.3019.3519.300.402
13:06:5519.3019.3519.300.401
13:06:1019.3019.3519.300.402
13:04:3419.3019.3519.300.402
13:03:5919.3019.3519.300.401
13:02:4419.3019.3519.300.401
13:02:0919.3019.3519.300.401
13:01:2419.2519.3519.300.401
13:01:0919.3019.3519.300.401
13:00:5919.3019.3519.300.403
12:58:2219.3019.3519.300.401
12:58:1219.2519.3019.300.401
12:57:3219.2519.3019.300.4010
12:57:2219.2519.3019.300.404
12:57:1719.2519.3019.300.4020
12:57:1219.2519.3019.300.405
12:56:5719.2519.3019.300.403
12:56:4219.2519.3019.300.4030
12:55:3719.2519.3019.300.4010
12:55:1219.2519.3019.300.401
12:52:0119.2519.3019.300.401
12:50:5619.2519.3019.300.401
12:50:4619.2519.3019.300.401
12:49:2019.2519.3019.300.4010
12:48:5019.2519.3019.300.401
12:48:3519.2519.3019.300.405
12:45:3919.2519.3019.300.4010
12:44:1319.2519.3019.300.407
12:44:0319.2519.3019.250.351
12:42:5319.2519.3019.300.405
12:41:1819.2519.3019.300.401
12:39:4219.2519.3019.300.402
12:39:3719.2519.3019.300.408
12:39:3219.2519.3019.300.4050
12:39:1719.2519.3019.300.401
12:37:0619.2519.3019.300.4010
12:36:3619.2519.3019.300.401
12:36:1619.2519.3019.300.401
12:35:4619.3019.3519.300.401
12:33:5119.3019.3519.350.454
12:31:3519.3019.3519.350.456
12:31:1019.3019.3519.300.406
12:30:4519.2519.3519.300.4010
12:30:2519.3019.3519.300.401
12:30:2019.3019.3519.300.405
12:30:0019.3019.3519.300.401
12:29:3919.3019.3519.300.404
12:29:3419.3019.3519.300.4020
12:29:1419.3019.3519.300.406
12:29:0919.3019.3519.300.403
12:29:0419.3019.3519.350.4555
12:28:5419.3519.4019.350.451
12:28:3919.3519.4019.350.4510
12:28:2919.3519.4019.350.452
12:28:1419.3519.4019.350.451
12:28:0919.3519.4019.350.4517
12:28:0419.3519.4019.350.452
12:27:4919.3519.4019.350.453
12:27:4419.3519.4019.400.501
12:27:0919.3519.4019.400.501
12:26:0819.3519.4019.400.5010
12:25:4819.3519.4019.350.455
12:25:2319.3519.4019.350.451
12:23:5819.3519.4019.400.502
12:23:5319.3519.4019.400.5010
12:23:3819.3519.4019.400.504
12:23:3319.3519.4019.400.501
12:23:1819.3519.4019.400.502
12:23:1319.3519.4019.400.505
12:23:0319.3519.4019.400.502
12:22:5819.3519.4019.400.506
12:22:4819.3519.4019.400.5025
12:22:2219.3519.4019.400.5010
12:22:1219.3519.4019.400.501
12:22:0719.3519.4019.400.501
12:22:0219.3519.4019.350.451
12:21:5719.3519.4019.400.5030
12:21:3719.3519.4019.350.453
12:21:3219.3519.4019.350.451
12:21:1719.3519.4019.400.507
12:21:0219.3519.4019.400.502
12:20:5219.3519.4019.400.5010
12:20:3719.3519.4019.400.501
12:20:3219.3519.4019.350.4525
12:20:2219.3519.4019.400.501
12:20:1719.3519.4019.400.5010
12:20:1219.3519.4019.350.4520
12:20:0719.3519.4019.400.502
12:20:0219.3519.4019.400.501
12:19:5719.3519.4019.400.501
12:19:5219.3519.4019.400.501
12:19:4619.3519.4019.400.5012
12:19:4119.3519.4019.400.5011
12:19:3619.3519.4019.400.504
12:19:3119.3519.4019.400.503
12:19:2619.3519.4019.400.5012
12:19:2119.3519.4019.400.501
12:19:1619.3519.4019.400.502
12:19:1119.3519.4019.400.502
12:19:0119.3519.4019.350.452
12:18:5619.3519.4019.400.508
12:18:5119.3519.4019.400.505
12:18:4619.3519.4019.400.5017
12:18:4119.3519.4019.400.5029
12:18:3619.3519.4019.400.5051
12:18:3119.3519.4019.400.5050
12:18:2619.3519.4019.400.504
12:18:2119.3519.4019.400.5016
12:18:1619.3519.4019.400.5020
12:18:0119.3519.4019.400.503
12:17:5619.3519.4019.400.501
12:17:5119.3519.4019.350.452
12:17:4619.3519.4019.350.452
12:17:4119.3519.4019.350.4517
12:17:3619.3519.4019.400.5010
12:17:3119.3519.4019.350.4551
12:17:2619.3519.4019.400.505
12:17:2119.3519.4019.350.4525
12:17:1619.3519.4019.350.4512
12:17:1119.3019.3519.350.457
12:17:0619.3019.3519.350.458
12:17:0119.3019.3519.350.454
12:16:5619.3019.3519.350.456
12:16:5119.3519.4019.400.503
12:16:4619.3519.4019.400.501
12:16:4119.3519.4019.400.502
12:16:3619.3519.4019.400.5010
12:16:3119.3019.3519.350.4534
12:16:2619.3019.3519.350.4516
12:16:1619.3519.4019.400.5015
12:16:1119.3019.3519.350.451
12:16:0619.3519.4019.350.452
12:15:5519.3519.4019.350.45159
12:15:5019.3019.3519.350.4551
12:15:4519.3019.3519.350.4512
12:15:4019.3019.3519.350.455
12:15:3019.3019.3519.300.403
12:15:2519.3019.3519.350.456
12:14:5019.3019.3519.350.453
12:14:4519.3019.3519.300.405
12:14:3519.3019.3519.350.453
12:14:3019.3019.3519.350.458
12:14:2519.3019.3519.350.452
12:14:2019.3019.3519.350.451
12:14:1519.3019.3519.350.4512
12:14:0519.3019.3519.350.4510
12:13:5519.3019.3519.350.453
12:13:5019.3019.3519.350.455
12:13:3519.3019.3519.350.451
12:13:2019.3019.3519.350.452
12:13:1019.3019.3519.300.4011
12:13:0519.2519.3019.300.404
12:13:0019.2519.3019.300.4020
12:12:5519.2519.3019.300.402
12:11:5019.2519.3019.250.352
12:11:4019.2519.3019.250.351
12:08:2319.2519.3019.250.3520
12:05:5819.2519.3019.300.401
12:05:5319.2519.3519.300.401
12:05:4819.2519.3019.300.401
12:05:4319.2519.3019.300.401
12:05:3819.2519.3019.300.401
12:05:2319.2519.3019.250.3512
12:05:1719.2519.3519.300.408
12:05:1219.2519.3019.300.40292
12:04:3719.3019.3519.350.458
12:04:1719.3019.3519.350.4523
12:04:1219.3019.3519.350.451
12:04:0719.3019.3519.350.4510
12:03:4219.3019.3519.300.403
12:03:1719.3019.3519.300.4020
12:03:0719.3019.3519.300.403
12:02:4719.3019.3519.300.405
12:02:4219.3019.3519.350.451
12:02:3719.3019.3519.350.4522
12:01:5219.3019.3519.300.401
12:01:1719.3019.3519.300.402
12:01:0219.3019.3519.300.409
12:00:5719.2519.3019.300.409
12:00:5219.3019.3519.350.458
12:00:3219.3019.3519.300.403
11:59:5119.3019.3519.350.451
11:59:1119.3019.3519.300.401
11:58:4519.3019.3519.300.401
11:58:2519.3019.3519.300.407
11:58:2019.3019.3519.300.401
11:57:0519.2519.3519.300.401
11:57:0019.2519.3019.300.401
11:56:5519.2519.3019.300.4011
11:56:5019.2519.3019.300.4019
11:56:4519.3019.3519.300.4010
11:56:4019.3019.3519.300.4010
11:56:2519.3019.3519.300.401
11:56:2019.3019.3519.300.405
11:56:1519.3019.3519.300.406
11:55:2019.3019.3519.300.401
11:55:1019.3019.3519.300.403
11:55:0519.3019.3519.300.4025
11:54:3919.3019.3519.300.40100
11:54:0419.3019.3519.350.452
11:53:5919.3019.3519.300.4065
11:53:3919.2519.3019.300.401
11:53:1919.2519.3019.300.403
11:53:1419.2519.3019.250.351
11:53:0919.2019.3019.300.401
11:52:4919.2019.3019.250.357
11:52:4419.2019.2519.250.351
11:52:3919.2019.2519.250.352
11:52:2419.2019.2519.250.355
11:52:1919.2019.2519.250.351
11:52:0919.2019.2519.250.352
11:52:0419.2019.2519.250.352
11:51:4919.2019.2519.250.354
11:51:4419.2019.2519.250.351
11:51:3919.2019.2519.250.351
11:51:3419.2019.2519.250.351
11:51:2919.2019.2519.250.351
11:51:1919.2519.3019.300.401
11:51:1419.2519.3019.300.402
11:51:0919.2519.3019.300.404
11:51:0419.2519.3019.300.401
11:50:5419.2519.3019.300.401
11:50:4419.2519.3019.300.402
11:50:3419.2519.3019.250.3522
11:50:2919.2019.2519.250.3531
11:50:1919.2519.3019.300.4018
11:50:1419.3019.3519.300.40186
11:50:0419.2519.3019.250.353
11:49:5819.2519.3019.300.4029
11:49:5319.2519.3019.300.402
11:49:4819.2519.3019.300.4031
11:49:3819.2519.3019.250.351
11:49:3319.2519.3019.250.3520
11:49:1319.2519.3019.300.4010
11:48:5819.2519.3019.250.35151
11:48:5319.2019.2519.200.302
11:48:4819.2019.2519.200.3090
11:48:1319.1519.2019.200.3050
11:47:1219.1519.2019.150.251
11:46:2719.1519.2019.200.302
11:45:3719.1519.2019.150.251
11:45:0719.1519.2019.150.251
11:43:4219.1519.2019.150.251
11:41:4619.1519.2019.150.251
11:40:5119.1019.2019.150.252
11:40:1619.1519.2019.150.251
11:39:5119.1519.2019.150.251
11:39:3019.1019.1519.150.251
11:39:2519.1519.2019.150.251
11:39:2019.1019.1519.150.256
11:39:1519.1019.1519.150.259
11:39:1019.1019.1519.150.2510
11:39:0019.1019.1519.150.251
11:38:5519.1019.1519.150.251
11:38:5019.1019.1519.150.253
11:38:4519.1019.1519.150.2520
11:38:4019.1019.1519.150.255
11:38:2019.1019.1519.150.253
11:38:0519.1019.1519.100.2010
11:35:5019.1019.1519.100.2010
11:35:2419.1019.1519.100.2010
11:34:5419.1019.1519.100.201
11:34:2919.1019.1519.100.202
11:30:1319.1019.1519.100.201
11:29:3819.1019.1519.100.201
11:29:0319.1019.1519.100.2010
11:27:5219.1019.1519.100.201
11:24:5219.1019.1519.150.253
11:23:5119.1019.1519.150.252
11:21:2119.1019.1519.150.251
11:20:4619.1019.1519.150.252
11:19:5519.1019.1519.150.253
11:11:1819.1019.1519.150.251
11:09:5819.1019.1519.150.255
11:04:1119.0519.1519.100.206
11:04:0619.0519.1019.100.202
11:03:3619.0519.1019.100.2077
11:02:4119.1019.1519.150.2541
11:01:5519.1519.2019.200.301
11:01:3519.1519.2019.150.251
10:57:1419.1519.2019.150.252
10:55:1819.1519.2019.150.251
10:53:2819.1019.1519.150.251
10:52:4819.1019.1519.150.258
10:52:2319.1519.2019.150.2512
10:51:2219.1019.1519.150.251
10:51:0219.1019.1519.150.251
10:50:5719.1019.1519.150.251
10:50:3719.1019.1519.150.254
10:48:1619.1519.2019.150.2529
10:48:0119.1019.1519.100.202
10:47:2119.1019.1519.100.201
10:46:3619.1019.1519.150.2529
10:46:2119.1519.2019.150.251
10:46:1119.1519.2019.150.252
10:45:5119.1519.2019.150.252
10:45:1019.1519.2019.150.256
10:43:5519.1519.2019.150.252
10:38:1319.1519.2019.150.251
10:31:5219.1519.2019.150.252
10:31:4719.1519.2019.150.253
10:30:2119.1519.2019.150.2510
10:26:0519.1519.2519.200.303
10:25:4019.2019.2519.200.302
10:25:1519.1519.2019.200.305
10:24:0919.1519.2519.200.3010
10:23:5419.1519.2019.200.3015
10:23:1919.1519.2019.200.305
10:19:5819.1519.2019.200.303
10:19:4819.1519.2019.200.301
10:19:4319.1519.2019.150.2521
10:17:4819.1519.2019.150.251
10:13:3219.1519.2519.150.2530
10:12:5119.1519.2519.150.251
10:12:4119.2019.2519.200.302
10:12:3619.1519.2519.200.3013
10:12:2619.1519.2019.200.3028
10:10:3619.2019.2519.200.301
10:10:1119.2019.2519.200.306
10:09:4519.2019.2519.200.301
10:09:4019.2019.2519.250.352
10:06:5519.2019.2519.250.352
10:06:3019.1519.2519.200.302
10:06:2519.1519.2019.200.307
10:05:3919.1519.2019.200.304
10:04:3419.2019.2519.250.3510
10:03:5919.2019.2519.200.301
10:03:5419.2019.2519.200.301
10:02:2419.2019.2519.200.305
10:02:1919.2019.2519.200.301
10:00:4819.2019.2519.200.307
10:00:3319.1519.2519.200.3030
09:59:3319.1519.2019.200.301
09:58:0719.1519.2019.200.305
09:56:4719.1519.2019.150.251
09:56:4219.1519.2019.150.2510
09:56:1219.1519.2019.150.251
09:55:4719.1519.2019.200.301
09:55:3719.1519.2019.200.302
09:53:3619.1519.2019.150.251
09:53:3119.1519.2019.150.251
09:52:5119.1519.2019.150.2520
09:51:4619.1519.2019.150.255
09:51:4119.1519.2019.200.302
09:49:1019.1519.2019.150.2510
09:48:5019.1519.2019.150.2510
09:48:4519.1519.2019.200.301
09:48:2519.1519.2019.200.302
09:47:4919.1519.2019.200.301
09:47:4419.1519.2019.200.3014
09:47:1919.2019.2519.250.355
09:46:4419.2019.2519.250.352
09:46:1419.2019.2519.200.303
09:46:0419.1519.2019.150.251
09:45:5419.1519.2019.150.253
09:45:4419.1519.2019.200.304
09:45:2419.1519.2019.200.301
09:45:1919.1519.2019.200.301
09:45:0919.1519.2019.200.3020
09:45:0419.2019.2519.200.301
09:44:5419.2019.2519.200.304
09:44:4919.2019.2519.200.301
09:44:4419.2019.2519.200.301
09:44:2919.2019.2519.200.303
09:44:1919.1519.2519.250.3520
09:44:0819.1519.2519.150.2510
09:44:0319.1519.2519.250.3560
09:43:4319.1519.2019.200.301
09:43:3819.1519.2019.200.3010
09:43:2819.1519.2019.150.251
09:43:2319.1519.2019.150.2510
09:42:5819.1519.2019.150.251
09:42:4319.1519.2019.150.253
09:42:3819.1019.1519.150.255
09:42:2819.1019.1519.150.2510
09:42:0319.1019.1519.150.2510
09:41:5819.1019.1519.150.254
09:41:5319.1019.1519.150.252
09:41:4319.1019.1519.150.255
09:41:3319.1019.1519.150.2521
09:41:1319.1019.1519.150.251
09:40:1819.1019.1519.100.2010
09:39:1719.0519.1019.100.201
09:39:1219.0519.1019.100.202
09:38:5219.0519.1019.100.2050
09:38:1719.0519.1019.100.205
09:37:4219.0519.1019.100.2018
09:34:4119.1019.1519.100.201
09:32:1019.0519.1519.100.205
09:32:0019.0519.1019.100.201
09:29:1419.0519.1019.050.151
09:28:2919.0519.1019.100.201
09:27:2419.0519.1019.100.2015
09:26:5419.0519.1019.050.151
09:25:4819.0519.1019.100.201
09:25:4319.0519.1019.100.201
09:25:3819.0519.1019.100.201
09:25:2319.0519.1019.100.2028
09:24:5319.1019.1519.150.257
09:24:4819.1519.2019.150.255
09:24:3819.1519.2019.150.2515
09:24:3319.1519.2019.200.301
09:24:1819.1519.2019.200.301
09:24:0319.1519.2019.200.302
09:23:4819.1519.2019.200.307
09:23:4319.2019.2519.200.301
09:23:3819.1519.2019.150.252
09:23:2819.1519.2519.200.3040
09:23:1819.1519.2019.150.251
09:23:0319.1519.2019.150.2528
09:22:5819.1019.1519.150.252
09:22:4819.1019.1519.150.2510
09:22:3819.1019.1519.100.206
09:22:2319.1019.1519.150.251
09:22:0319.1019.1519.150.251
09:21:4719.1019.1519.100.2014
09:21:4219.0519.1019.100.2015
09:21:3719.0519.1019.100.2010
09:21:0719.0519.1019.100.2010
09:20:3719.0519.1019.050.155
09:20:1719.0519.1019.050.152
09:19:5219.0519.1019.100.201
09:17:4119.0519.1019.050.151
09:17:2119.0519.1019.100.203
09:17:1619.0519.1019.100.201
09:16:4119.0519.1019.100.205
09:16:2619.0519.1019.050.151
09:16:0119.0019.1019.050.152
09:15:3619.0519.1019.050.1513
09:15:0119.0019.0519.050.152
09:14:5018.9519.0519.000.101
09:14:2019.0019.0519.050.154
09:13:5519.0019.0519.000.102
09:13:2519.0019.0519.000.1027
09:13:0018.9519.0019.000.102
09:12:4018.9519.0019.000.101
09:12:1518.9519.0019.000.105
09:12:0018.9519.0019.000.101
09:11:5019.0019.0519.000.1034
09:11:4519.0019.0519.050.154
09:11:4019.0019.0519.050.1511
09:11:3519.0019.0519.050.151
09:11:2019.0019.0519.050.1510
09:11:0519.0019.0519.050.1510
09:10:4019.0019.0519.000.1021
09:10:3518.9519.0019.000.101
09:09:1918.9519.0019.000.101
09:09:0419.0019.0519.000.105
09:08:1919.0019.0519.000.101
09:07:3318.9519.0519.000.101
09:07:1819.0019.0519.000.101
09:06:1318.9519.0519.000.101
09:06:0818.9519.0519.000.101
09:05:2818.9519.0019.000.103
09:04:5818.9519.0019.000.105
09:04:5318.9519.0019.000.104
09:04:4318.9519.0019.000.101
09:04:3818.9519.0019.000.101
09:04:1818.9519.0019.000.106
09:04:0218.9519.0019.000.101
09:03:3218.9519.0019.000.102
09:03:2218.9519.0018.950.0510
09:03:0218.9519.0019.000.105
09:02:4718.9519.0019.000.101
09:02:1718.9519.0519.000.105
09:02:0218.9519.0019.000.1010
09:01:4718.9019.0018.950.0519
09:01:4218.9018.9518.950.051
09:01:1218.9018.9518.950.052
09:01:0218.9018.9518.950.051
09:00:3718.9018.9518.950.051
09:00:2218.9018.9518.950.0526
09:00:1718.9519.0018.950.0531
成交價成交量
18.9591
19.00150
19.0568
19.10339
19.15517
19.20429
19.25394
19.301245
19.35745
19.40569
19.45172
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38