股票代碼
價格
成交24.5買進--
漲跌0.0賣出--
漲幅0%開盤--
昨收24.5最高24.65
總量60最低24.5
單量0漲停價26.95
昨量0跌停價22.05
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
12:44:3424.5024.6024.550.054
12:43:5424.5524.6024.550.052
12:31:2624.5024.6024.500.001
12:31:2124.5024.6024.550.055
12:24:4424.5524.6024.550.053
12:16:1624.5024.6024.550.055
11:57:0624.5524.6024.550.051
11:54:5524.5524.6024.550.051
11:44:5324.5524.6024.550.051
11:44:4824.5524.6024.600.102
11:03:1124.5024.6024.550.053
10:56:2924.5024.5524.550.051
10:56:2424.5024.5524.500.002
10:21:1424.5024.5524.550.051
10:20:5924.5524.6024.600.101
10:20:2424.5524.6024.600.103
10:18:3424.5524.6024.600.101
10:13:1224.6024.6524.600.101
10:05:0524.6024.6524.650.151
10:05:0024.6024.6524.600.101
10:03:0924.6024.6524.600.101
09:59:0424.5024.6524.600.102
09:51:5624.5024.6024.600.101
09:51:5124.5024.6024.550.051
09:51:4624.5024.5524.500.001
09:46:0524.5024.6024.550.053
09:34:4124.5524.6024.550.051
09:26:0424.5524.7024.650.151
09:25:5924.5524.6524.650.151
09:24:0324.5524.6524.650.151
09:23:5824.5524.6524.550.051
09:21:5824.5524.6524.550.052
09:21:2824.5524.6524.600.101
09:21:2324.6024.6524.600.102
09:13:2624.5524.7024.650.151
09:13:2024.5524.6524.600.101
09:10:4524.5524.6524.600.101
09:10:4024.5524.6524.600.102
09:06:4824.5024.6024.600.101
09:01:2724.5024.6024.500.001
成交價成交量
24.505
24.5535
24.6021
24.655
上市
指數10544.62高點10573.77
漲跌19.95低點10521.70
昨收10524.67總額582.34億
項目張數筆數均張
委買21,242,6813,288,1546.46
委賣10,692,9125,649,5961.89
成交2,460,855556,4174.42
上櫃
指數134.53高點135.01
漲跌0.50低點134.41
昨收134.03總額187.64億
項目張數筆數均張
委買5,344,549807,4876.62
委賣2,309,7291,397,9561.65
成交559,121153,8893.63