股票代碼
價格
成交24.6買進--
漲跌0.05賣出--
漲幅0.20%開盤--
昨收24.55最高24.7
總量105.182最低24.5
單量0漲停價27
昨量106跌停價22.1
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0024.6024.6524.600.051
13:23:4524.5524.6524.550.001
13:21:4524.5524.6024.550.001
13:20:0524.5524.6024.600.051
13:02:4524.5524.6524.600.051
13:02:4024.6024.6524.600.053
13:02:2524.5524.6024.600.051
12:25:2424.5524.7024.650.102
12:06:0924.5524.7024.700.152
12:05:5924.5524.7024.550.001
11:59:2724.5024.7024.50-0.052
11:59:2224.5024.7024.700.1513
11:59:1224.5024.7024.650.101
11:58:3124.5024.6524.50-0.051
11:58:2624.5024.7024.700.154
11:58:1124.5024.7024.650.101
11:52:3524.5024.6524.50-0.051
11:51:3524.5024.6524.50-0.051
11:49:5424.5024.6524.50-0.051
11:49:4924.5024.6524.50-0.056
11:49:4424.5524.7024.550.0014
11:49:2424.5524.7024.600.051
11:47:3324.6024.7024.600.051
11:46:0824.5524.6024.550.001
11:46:0324.5524.6024.600.051
11:24:0224.5524.7024.550.001
11:23:5724.5524.7024.600.053
11:23:5224.6024.7024.650.108
10:34:2324.5024.6524.550.002
10:34:1824.5524.6524.600.055
10:06:2624.6024.6524.600.051
10:06:2124.6024.6524.600.052
10:06:0124.6024.6524.600.051
10:05:5624.6024.6524.600.051
10:05:5124.6024.6524.650.103
10:05:4624.6524.7024.650.101
10:05:4124.6524.7024.650.102
10:05:3524.6024.7024.650.105
10:04:1024.6524.7024.650.101
10:04:0524.6524.7024.650.101
09:06:3424.6024.8524.700.151
09:04:5924.6024.9024.700.151
09:00:0324.6024.7024.600.051
成交價成交量
24.5012
24.5521
24.6024
24.6525
24.7021
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38