股票代碼
價格
成交31.3買進--
漲跌0.1賣出--
漲幅0.32%開盤--
昨收31.2最高31.4
總量158最低31
單量0漲停價34.3
昨量0跌停價28.1
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0031.2031.3031.300.101
13:23:4231.0031.3031.300.101
13:23:1731.0031.3031.10-0.101
13:22:5731.1031.3031.200.001
13:21:5631.2031.3031.300.101
13:20:1631.1031.3031.250.051
13:19:4131.0031.3031.05-0.151
13:18:3531.0531.3031.10-0.101
13:18:3031.1031.3031.300.101
13:16:5031.0531.3531.300.101
13:16:1031.0531.3531.10-0.101
13:15:0531.0531.3531.350.151
13:14:2031.0531.4031.05-0.151
13:13:2431.0031.4031.400.201
13:12:3431.0031.4031.05-0.151
13:11:3831.0531.4031.300.101
13:09:5831.0531.3031.05-0.151
13:09:5331.0531.3031.300.101
13:08:5831.0531.3031.05-0.151
13:08:0831.0531.3031.300.101
13:06:2731.0531.3031.300.101
13:05:2231.0531.3031.05-0.151
13:04:4231.0531.3031.300.101
13:02:5631.0531.3031.300.101
13:01:5031.0531.3031.05-0.151
13:01:1531.0531.3031.250.051
12:59:3531.0531.2531.250.051
12:57:4931.0531.2531.250.051
12:56:0431.0531.2531.250.051
12:54:1931.0531.2531.250.051
12:52:3831.0531.2531.250.051
12:50:5231.0531.2531.250.051
12:40:4031.0031.2531.200.002
12:19:4431.0031.2531.00-0.201
12:06:1031.0031.2531.05-0.1597
11:29:5031.0031.2531.200.001
10:28:4331.2031.3031.300.101
10:28:2831.2031.3031.200.008
09:46:5131.2031.3031.300.101
09:46:3631.2031.3031.200.0010
09:15:1331.0031.3531.200.001
09:14:4831.2031.3531.200.001
09:05:4531.2031.4031.200.003
成交價成交量
31.001
31.05104
31.103
31.2027
31.258
31.3013
31.351
31.401
上市
指數10828.48高點10861.11
漲跌-57.57低點10804.34
昨收10886.05總額1128.78億
項目張數筆數均張
委買11,349,8904,222,1342.69
委賣7,707,6046,704,7191.15
成交4,562,7701,027,4184.44
上櫃
指數140.97高點141.44
漲跌-0.85低點140.75
昨收141.82總額299.25億
項目張數筆數均張
委買2,377,5031,020,1912.33
委賣1,385,2361,691,1960.82
成交852,693234,8403.63