股票代碼
價格
成交36.25買進--
漲跌0.65賣出--
漲幅1.83%開盤--
昨收35.6最高36.25
總量287.864最低35.4
單量0漲停價39.15
昨量288跌停價32.05
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0036.2536.3036.250.659
13:23:4436.2036.2536.250.651
13:23:0936.2036.2536.200.601
13:22:4936.1536.2036.200.602
13:20:4936.1536.2036.200.602
13:19:2336.1536.2036.200.601
13:19:1836.1536.2036.200.6011
13:17:4836.1536.2036.200.601
13:12:5636.1536.2036.150.552
12:43:0836.0036.2036.200.605
12:42:4336.0036.2036.150.5510
12:33:0636.0036.2036.200.6010
12:32:3136.0036.2036.200.6010
12:26:2936.0036.2036.200.603
12:22:2336.0036.2036.200.601
12:21:5836.0036.2036.100.5050
12:21:4836.1036.2036.200.605
12:19:0636.1036.2036.150.551
12:04:2236.1036.2036.150.552
11:59:4636.1036.1536.150.551
11:57:3036.1036.2536.100.5013
11:57:0536.1036.2536.150.551
11:56:3036.1036.2536.150.551
11:56:2536.1036.1536.100.5042
11:28:3235.9036.1036.100.501
11:28:2735.9036.1035.900.3013
11:15:0936.0036.1036.100.501
11:14:5436.0036.1036.000.405
11:14:1436.0036.1036.000.401
11:02:2636.0036.1536.100.504
11:00:4536.0036.1036.100.501
10:53:0336.0536.1036.100.505
10:44:1035.9036.1036.100.501
10:42:2035.9036.1536.000.404
10:42:1535.9036.0036.000.408
10:39:5435.9036.0036.000.401
10:39:4935.9036.0036.000.4010
10:39:0935.9036.0036.000.401
10:24:0535.9036.0036.000.401
10:22:0935.9036.0035.950.352
10:19:5935.9036.0036.000.401
10:16:3835.9036.0035.900.305
10:07:2535.9035.9535.950.354
10:06:0535.9536.0035.950.351
10:02:2935.9036.0036.000.402
09:59:5835.9036.0036.000.402
09:59:5335.9036.0035.950.352
09:56:0735.7535.9535.950.352
09:55:2235.7535.9535.900.302
09:52:1135.8535.9535.900.302
09:23:3335.7535.9535.950.351
09:18:0735.5035.9535.800.202
09:17:5735.8035.9535.900.302
09:13:1135.8035.9035.800.201
09:07:3935.6035.8035.800.201
09:07:1935.6035.9035.800.201
09:06:4935.6035.8035.800.201
09:04:5835.6035.8035.700.101
09:00:5235.4035.7035.600.003
09:00:0235.4035.6035.40-0.206
成交價成交量
35.406
35.603
35.701
35.806
35.9024
35.9512
36.0036
36.10118
36.1518
36.2052
36.2510
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38