股票代碼
價格
成交24.35買進--
漲跌0.15賣出--
漲幅0.62%開盤--
昨收24.2最高24.5
總量350最低24.15
單量1漲停價26.6
昨量0跌停價21.8
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0024.3024.3524.350.1521
13:21:2724.3024.3524.350.151
13:19:2724.3024.3524.300.102
13:18:0124.2524.3524.250.051
13:17:5624.2524.3524.250.057
13:09:4924.2524.3524.250.051
13:04:1724.2524.3524.250.051
12:49:2324.2024.3524.200.001
12:46:4824.2024.3024.200.002
12:46:4224.2024.3024.250.0518
12:45:2724.2524.3024.250.055
12:43:2224.2524.3024.250.052
12:43:1724.2524.3024.250.0515
12:41:3124.2524.3024.250.052
12:40:0124.2524.3024.250.054
12:39:5624.2524.3024.250.051
12:39:5124.2524.3024.250.058
12:39:4624.2524.3024.250.051
12:38:4124.2524.3024.250.054
12:38:0124.2524.3024.300.102
12:33:5424.2524.3524.350.151
12:31:5824.2524.3024.250.051
12:31:5324.2524.3024.300.105
12:28:2824.2524.3024.300.102
12:27:3724.2524.3024.300.102
12:22:4124.2524.3024.300.101
12:13:2324.2524.3024.250.051
12:13:1824.2524.3024.300.105
12:05:1624.2524.3024.300.101
11:51:0224.2524.3024.250.052
11:50:5724.2524.3024.250.0520
11:45:0624.2524.3024.250.054
11:40:3524.2524.3024.300.101
11:31:0224.2524.3024.250.052
11:24:0024.2524.3024.250.051
11:08:5124.2524.3524.250.051
11:08:4624.2524.3524.350.156
11:06:2024.2524.3024.250.051
11:06:1524.2524.3024.250.0512
11:04:5424.2524.3024.300.103
11:02:2924.2524.3524.250.053
11:00:0324.2524.3524.250.051
10:49:5024.2524.3524.250.051
10:49:4524.2524.3524.250.054
10:42:3324.2524.3524.250.053
10:41:3324.2524.3524.250.051
10:33:5624.2524.3024.250.051
10:33:5124.2524.3024.300.103
10:33:4624.3024.3524.300.1010
10:33:3624.3024.3524.300.101
10:33:3124.3024.3524.300.101
10:33:2624.3024.3524.300.1010
10:32:4024.3024.3524.300.101
10:30:0024.3024.3524.300.101
10:29:5524.3024.3524.300.103
10:29:4024.3024.3524.300.102
10:28:1424.3024.3524.300.102
10:27:4924.3024.3524.300.102
10:21:4224.3024.3524.300.103
10:16:0624.3024.4024.300.101
10:02:2224.3024.3524.300.101
10:02:1724.3024.3524.350.151
10:02:0724.3024.3524.350.152
10:01:3224.3524.4024.350.151
09:57:5124.3524.4024.350.151
09:50:4424.3024.4024.400.205
09:50:1924.3024.3524.300.101
09:50:1424.3024.3524.300.102
09:48:0824.3024.4024.350.156
09:47:2824.3524.4024.350.151
09:37:1524.3524.4024.400.201
09:36:3524.4024.4524.400.202
09:26:3724.3524.4524.450.251
09:26:1724.3524.5024.400.201
09:25:3724.4024.5024.500.306
09:25:2724.4024.5024.450.251
09:25:1724.4024.4524.450.253
09:25:1224.4024.4524.400.202
09:24:3124.4024.4524.400.202
09:22:0124.3024.4524.300.102
09:21:5624.2524.4524.400.2029
09:19:1524.2024.4024.400.201
09:16:4424.2024.2524.200.001
09:16:2924.2024.2524.250.051
09:15:0424.1524.2024.200.001
09:10:0324.1524.2524.15-0.058
09:09:3824.2524.3524.250.056
09:08:3224.2024.3524.250.0510
09:07:2224.1524.2524.200.001
09:03:5124.1524.2024.15-0.054
09:02:3024.1524.2524.200.001
09:02:2524.2024.2524.200.0012
09:02:2024.2024.2524.200.002
09:00:4524.2024.3024.250.051
09:00:3024.2524.3024.250.051
09:00:2524.2524.3024.250.054
成交價成交量
24.1512
24.2021
24.25152
24.3070
24.3541
24.4043
24.455
24.506
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65