股票代碼
價格
成交27.4買進--
漲跌0.7賣出--
漲幅2.62%開盤--
昨收26.7最高27.55
總量4231.848最低26.8
單量10漲停價29.35
昨量2903跌停價24.05
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0027.3527.4027.400.70160
13:24:5127.3027.3527.350.657
13:24:4127.3027.3527.300.605
13:24:3627.2527.3027.300.602
13:24:3127.2527.3027.300.602
13:24:2627.2527.3027.300.604
13:24:0627.2527.3027.300.6010
13:23:5627.2527.3027.250.553
13:23:5127.2027.2527.250.552
13:23:4627.2027.2527.250.553
13:23:3127.2027.2527.250.551
13:23:1627.2027.3027.250.552
13:22:3627.2027.3027.300.601
13:22:0127.2027.3027.300.602
13:21:5627.2027.2527.250.558
13:21:2127.2027.2527.250.553
13:21:0627.2027.3027.250.5512
13:20:1627.2527.3027.250.551
13:20:0627.2527.3027.250.555
13:19:5027.2527.3027.250.551
13:17:0427.2027.3027.250.551
13:16:2427.2027.3027.250.553
13:15:3927.2027.3027.250.552
13:15:0427.2527.3027.250.552
13:14:4927.2527.3027.250.551
13:14:3427.2027.3027.250.551
13:14:1827.2527.3027.250.551
13:13:5327.2527.3027.250.552
13:13:4327.2527.3027.250.551
13:13:1327.2027.3027.250.556
13:13:0327.2027.2527.250.558
13:12:5827.2027.2527.250.5510
13:12:5327.2527.3027.250.5511
13:12:1327.2527.3027.250.551
13:11:1327.2527.3027.300.602
13:10:5327.3027.3527.300.601
13:08:2727.2527.3527.300.601
13:07:4227.2527.3527.300.605
13:06:1627.2527.3027.300.602
13:06:0627.2527.3027.250.554
13:05:3627.2527.3027.250.552
13:04:0627.2527.3027.300.601
13:03:1127.2527.3027.250.557
13:02:1127.2527.3027.250.553
13:01:5627.2527.3027.250.551
13:00:5027.2527.3027.250.551
12:57:5427.2527.3527.300.606
12:57:3927.2527.3027.300.605
12:57:3427.2527.3027.300.601
12:57:0427.2527.3027.300.602
12:56:5427.2527.3027.300.601
12:55:5427.2527.3027.300.601
12:54:5827.2527.3027.250.551
12:54:2327.2527.3027.250.551
12:53:5827.2527.3027.250.551
12:53:4327.2527.3027.250.553
12:52:5827.2527.3027.250.551
12:51:1827.2527.3027.300.602
12:50:5227.2527.3027.250.551
12:49:4727.2527.3027.250.556
12:47:5627.2027.3027.250.551
12:47:5127.2527.3027.250.551
12:47:3627.2527.3027.250.551
12:47:2627.2027.2527.250.551
12:47:0127.2027.2527.250.551
12:46:5127.2027.2527.250.551
12:44:0527.2027.3027.250.552
12:43:3527.2027.2527.250.551
12:43:2027.2027.2527.200.502
12:43:1527.2027.2527.200.502
12:43:0527.2027.3027.200.506
12:43:0027.2027.3027.200.502
12:42:5527.2527.3027.250.554
12:42:5027.2527.3027.250.554
12:42:4527.2527.3027.250.551
12:41:3027.2027.3027.250.552
12:41:2527.2027.2527.250.551
12:41:1527.2027.2527.250.551
12:40:5527.2027.2527.250.552
12:40:4527.2027.2527.250.551
12:40:0527.2027.2527.250.555
12:39:4427.2027.2527.200.505
12:39:2927.2027.2527.200.501
12:37:2827.2027.2527.200.501
12:36:5327.2027.2527.200.501
12:36:2827.1027.3027.100.4030
12:36:0827.1527.2527.200.503
12:35:4327.2027.3027.200.503
12:35:3327.2027.3027.200.503
12:35:1827.2027.3027.200.5015
12:34:5327.2027.3027.200.505
12:34:3727.2027.3027.200.501
12:34:3227.2027.3027.250.5510
12:34:0727.2027.2527.250.551
12:34:0227.2027.2527.250.552
12:33:0727.2027.2527.250.552
12:32:5727.2527.3027.250.552
12:32:4227.2527.3027.250.551
12:32:1727.2027.3027.250.551
12:31:5727.2027.2527.250.553
12:31:4727.2027.3027.250.551
12:31:3727.2527.3027.250.5510
12:31:0727.2027.3527.200.502
12:30:5727.2027.3527.250.556
12:30:4227.2527.3527.250.554
12:30:3727.2527.3527.250.552
12:30:3227.2527.3527.250.553
12:30:2727.2527.3527.250.556
12:30:2227.2527.3527.250.552
12:29:1627.2527.3527.350.652
12:29:1127.2527.3527.300.604
12:29:0627.3027.3527.300.606
12:29:0127.2527.3527.250.555
12:28:5127.2527.3527.250.551
12:28:4627.2527.3527.250.551
12:28:4127.2527.3527.250.551
12:26:4527.2527.3027.250.551
12:25:5027.2527.3527.300.602
12:22:1427.2527.3527.300.601
12:21:2427.2527.3527.300.601
12:20:2927.2527.3527.300.603
12:18:4827.3027.3527.300.605
12:18:4327.2527.3027.300.603
12:17:1327.2527.3527.300.602
12:17:0827.3027.3527.300.6020
12:16:1827.3027.4027.350.653
12:16:1327.3527.4027.350.657
12:15:4727.3527.4027.350.652
12:13:2227.3527.4027.400.701
12:12:4227.3527.4027.400.701
12:09:2027.3527.4027.400.701
12:08:5527.3527.4527.400.702
12:08:4527.3527.4027.400.702
12:08:2027.3527.4027.400.702
12:07:5527.3527.4027.400.702
12:07:4527.3527.4027.400.701
12:06:5027.3527.4027.400.701
12:06:0527.3527.4027.400.701
12:05:5527.3527.4027.350.651
12:03:4427.3527.4027.350.651
12:03:3927.3027.3527.350.656
12:03:2927.3027.3527.350.6523
12:00:1927.3527.4527.400.705
12:00:1427.3527.4027.400.702
11:59:4827.3527.4027.400.701
11:58:1827.3527.4027.400.706
11:57:5327.4027.4527.400.705
11:54:5227.4027.4527.450.752
11:54:3727.4027.4527.450.752
11:54:2227.4027.4527.450.752
11:54:0727.4027.4527.450.752
11:53:5127.4027.4527.450.752
11:53:3127.4027.4527.450.754
11:53:1627.4027.4527.450.752
11:53:0627.4027.4527.450.752
11:52:4627.4027.4527.450.752
11:49:2027.3527.4527.400.703
11:49:1527.3527.4027.400.702
11:49:0027.4027.4527.400.703
11:48:5527.3527.4027.400.702
11:47:3527.3527.4527.400.701
11:47:1527.3527.4027.350.651
11:46:2427.3527.4527.400.7012
11:45:5927.4027.4527.400.701
11:44:4427.4027.4527.450.7510
11:44:1927.4027.4527.400.701
11:44:0427.4027.4527.400.7010
11:43:0927.4027.4527.400.701
11:42:3827.4027.4527.400.701
11:42:0827.4027.4527.450.751
11:41:4327.4527.5027.450.757
11:41:1827.4527.5027.450.751
11:41:0827.4527.5027.450.751
11:40:5827.4527.5027.450.755
11:38:0727.4527.5027.450.7511
11:38:0227.4027.4527.450.752
11:37:5727.4027.4527.450.755
11:37:5227.4027.4527.450.751
11:37:3227.4027.4527.450.752
11:37:2227.4027.4527.450.752
11:36:1727.4027.4527.450.752
11:35:0127.4027.4527.400.705
11:34:5627.4027.4527.400.703
11:34:1627.4027.4527.400.701
11:33:5627.4027.4527.400.705
11:32:3627.4027.4527.400.7010
11:30:1527.4027.4527.450.754
11:29:5527.4027.5027.450.755
11:29:5027.4027.4527.450.759
11:29:4527.4027.4527.450.758
11:26:5927.4027.4527.450.751
11:26:0427.4027.4527.450.753
11:25:2427.4027.4527.450.753
11:25:1927.4027.4527.400.705
11:24:5327.4027.4527.400.701
11:20:4827.4027.4527.450.751
11:20:3827.4027.4527.400.701
11:20:3327.4027.5027.450.751
11:20:1827.4527.5027.450.751
11:20:0827.4527.5027.450.752
11:18:5727.4027.5027.450.7511
11:18:5227.4027.4527.450.7510
11:18:4227.4027.4527.450.751
11:15:4627.4027.4527.450.751
11:15:0627.4027.4527.450.751
11:14:1027.4027.4527.450.751
11:14:0027.4027.4527.450.7530
11:13:5527.4027.4527.400.703
11:12:2527.4027.4527.400.701
11:12:2027.4027.4527.400.701
11:12:0527.4027.4527.400.701
11:11:3527.4027.4527.400.703
11:10:5027.4027.4527.400.701
11:10:4527.4027.4527.400.703
11:10:4027.4027.4527.400.703
11:09:3927.3527.4027.400.702
11:09:2427.3527.4527.400.705
11:09:0927.4027.4527.450.7512
11:05:0327.3527.4527.400.701
11:04:2827.3527.4527.400.701
11:03:5327.3527.4527.400.701
11:03:1327.4027.4527.400.702
11:03:0727.4027.4527.400.7010
11:02:1227.4027.4527.400.701
10:59:1627.3527.4527.400.7011
10:58:5627.3527.4027.400.702
10:57:5127.3527.4027.350.655
10:57:3627.3527.4027.400.704
10:57:0627.3527.4027.350.655
10:56:0027.3027.4027.350.653
10:55:5527.3027.3527.350.657
10:55:5027.3527.4027.350.6510
10:55:3027.3527.4027.350.654
10:55:0027.3527.4027.350.651
10:54:1027.3527.4027.350.651
10:54:0527.3527.4027.350.652
10:53:5027.3527.4027.350.651
10:53:0527.3527.4027.350.653
10:52:5527.3527.4027.350.652
10:51:4427.3027.4027.350.659
10:51:3927.3027.3527.350.6521
10:49:1827.3527.4027.350.651
10:49:0827.3527.4027.350.653
10:49:0327.3527.4027.350.652
10:48:5827.3527.4027.350.653
10:48:2827.3527.4027.350.651
10:47:3327.3527.4027.350.651
10:46:4327.3527.4027.400.701
10:46:0327.3527.4027.400.702
10:45:5827.3527.4027.400.709
10:45:4827.4027.4527.400.7021
10:45:4327.4027.4527.400.702
10:45:1227.4027.4527.400.701
10:44:5227.4027.4527.400.701
10:44:4727.4027.4527.400.702
10:43:3227.4027.4527.400.701
10:43:2727.4027.4527.400.701
10:43:0227.4027.4527.400.703
10:42:5227.4027.4527.400.701
10:42:4727.4027.4527.450.7520
10:42:4227.4527.5027.450.759
10:42:3727.4527.5027.450.751
10:42:2227.4527.5027.450.755
10:40:5627.4527.5027.450.755
10:40:2627.4527.5027.500.801
10:39:5627.4527.5027.500.802
10:39:5127.4527.5027.500.806
10:39:3627.4527.5027.500.803
10:37:5527.4527.5027.500.802
10:37:4527.4527.5027.500.806
10:36:5527.4527.5527.550.851
10:36:5027.4527.5527.550.851
10:36:3527.4527.5527.550.8510
10:36:3027.4527.5027.500.8010
10:36:2527.5027.5527.500.8010
10:36:1027.5027.5527.500.801
10:36:0027.5027.5527.500.801
10:35:5027.5027.5527.500.801
10:35:3527.5027.5527.550.851
10:35:1027.5027.5527.500.8010
10:34:2927.5027.5527.500.801
10:34:2427.5027.5527.550.851
10:34:0927.5027.5527.550.858
10:33:5427.5027.5527.500.801
10:33:4927.5027.5527.500.801
10:33:3427.5027.5527.500.801
10:33:2427.5027.5527.550.858
10:33:1927.5027.5527.500.803
10:33:0927.5027.5527.550.8514
10:33:0427.5027.5527.500.8024
10:32:4927.4527.5027.500.802
10:32:2927.4527.5527.500.805
10:32:1927.4527.5027.500.805
10:31:5427.4527.5027.500.801
10:31:4927.4527.5027.500.801
10:31:3927.4527.5027.500.805
10:31:3427.4527.5027.500.807
10:31:2927.5027.5527.500.805
10:31:2427.4527.5027.500.804
10:31:1927.4527.5027.500.802
10:31:1427.5027.5527.500.8018
10:31:0927.5027.5527.500.802
10:30:5927.5027.5527.500.802
10:30:4927.5027.5527.550.852
10:30:3927.5027.5527.500.801
10:30:2927.5027.5527.550.857
10:30:1927.5027.5527.550.851
10:30:1427.5027.5527.550.855
10:30:0927.5027.5527.500.8021
10:30:0427.5027.5527.550.854
10:29:5827.5027.5527.550.851
10:29:5327.5027.5527.550.8510
10:29:4827.5027.5527.550.851
10:29:4327.5027.5527.550.852
10:29:3827.5027.5527.500.8035
10:29:3327.4527.5027.500.8038
10:29:2827.4527.5027.500.8086
10:29:2327.4527.5027.500.8036
10:29:1827.4527.5027.500.8014
10:29:1327.4527.5027.500.8060
10:29:0827.4527.5027.500.806
10:29:0327.4527.5027.500.802
10:28:5827.4527.5027.500.806
10:28:5327.4527.5027.500.8026
10:28:4827.4527.5027.500.802
10:28:4327.4527.5027.500.8027
10:28:3327.4527.5027.500.805
10:28:2327.4527.5027.500.801
10:28:1827.4527.5027.500.803
10:28:0827.4527.5027.500.8027
10:28:0327.4527.5027.500.801
10:27:5827.4527.5027.500.8020
10:27:5327.4027.5027.500.8050
10:27:2827.4027.5027.450.755
10:27:0727.4027.4527.450.751
10:26:3727.4027.4527.450.755
10:26:2227.4027.4527.450.752
10:26:1727.4027.4527.450.7512
10:26:0227.4527.5027.500.805
10:25:5727.4527.5027.450.751
10:25:4727.4527.5027.450.7510
10:25:3227.4527.5027.450.751
10:25:1227.4527.5027.450.751
10:25:0727.4527.5027.450.752
10:24:5727.4527.5027.450.753
10:24:5227.4027.4527.450.7512
10:24:3227.4027.4527.450.7510
10:22:4127.3527.4527.400.702
10:22:3127.3527.4527.400.705
10:22:2627.3527.4027.400.701
10:22:1627.3527.4527.400.701
10:21:5127.3527.4527.400.7014
10:21:2127.4027.4527.400.702
10:20:0127.4027.4527.400.705
10:19:5027.4027.5027.450.751
10:19:4527.4527.5027.450.751
10:19:3527.4527.5027.450.753
10:19:3027.4027.4527.450.753
10:19:0527.4027.4527.450.755
10:18:5527.4027.4527.450.753
10:18:5027.4027.4527.450.755
10:18:4027.4027.4527.450.7510
10:18:3527.4027.4527.450.755
10:18:2527.4027.5027.500.8010
10:18:2027.4027.5027.450.753
10:18:1527.4027.4527.450.757
10:18:0527.4527.5027.500.801
10:18:0027.4527.5027.500.802
10:17:5527.4527.5027.450.7533
10:17:5027.4027.4527.450.7531
10:17:4527.4027.4527.450.7510
10:17:4027.4027.4527.450.759
10:17:3527.4027.4527.450.758
10:17:3027.4027.4527.450.7534
10:17:2527.4027.4527.450.756
10:17:2027.4027.4527.450.759
10:17:1527.4027.4527.450.7520
10:17:1027.4027.4527.450.7515
10:17:0027.4027.4527.450.755
10:16:5527.4027.4527.400.7088
10:16:5027.3527.4027.400.703
10:16:4527.3527.4027.400.701
10:16:2927.3527.4027.400.702
10:16:1927.3527.4027.400.702
10:15:5427.3527.4027.400.701
10:15:4427.3527.4027.350.651
10:15:3427.3527.4027.350.651
10:15:2427.3527.4027.350.651
10:15:0927.3527.4027.350.659
10:14:5927.3027.3527.350.656
10:14:5427.3527.4027.400.702
10:14:3427.3527.4027.350.6556
10:14:1927.3027.3527.300.601
10:13:4427.3027.3527.350.651
10:13:3427.3027.3527.300.605
10:13:2427.3027.3527.300.601
10:13:0927.3027.3527.300.605
10:12:4427.3027.3527.300.601
10:12:1427.3027.3527.300.601
10:12:0327.3027.3527.350.655
10:11:4827.3027.3527.300.601
10:11:3327.3027.3527.300.601
10:11:2327.3027.3527.300.601
10:10:2327.3027.3527.350.652
10:09:1727.3027.3527.300.607
10:08:4227.3027.3527.300.601
10:08:0227.3027.3527.350.652
10:07:2227.3027.3527.300.601
10:07:0727.3027.3527.300.601
10:07:0227.3027.3527.300.603
10:06:4727.2527.3027.300.602
10:06:0227.2527.3027.300.601
10:05:3727.2527.3027.300.605
10:05:3127.2527.3027.300.601
10:05:2627.2527.3027.300.604
10:04:5627.2527.3527.300.605
10:04:3127.3027.3527.300.601
10:04:2627.3027.3527.300.606
10:04:1627.3027.3527.300.605
10:04:1127.3027.3527.300.601
10:03:5127.3027.3527.300.603
10:03:2127.3027.3527.300.604
10:03:1627.2527.3027.300.602
10:02:5627.2527.3027.300.603
10:02:4127.2527.3027.300.605
10:02:3127.2527.3027.300.602
10:02:1127.3027.3527.300.602
10:02:0127.3027.3527.300.602
10:01:5627.3027.3527.300.601
10:01:3627.3027.3527.300.605
10:01:1627.3027.3527.350.651
10:00:5627.2527.3527.300.601
10:00:5127.2527.3027.300.604
10:00:4527.2527.3027.300.602
10:00:4027.3027.3527.300.6010
10:00:3527.3027.3527.300.601
10:00:2527.3027.3527.300.601
10:00:2027.3027.3527.300.604
09:56:2927.3027.3527.350.652
09:56:2427.3027.3527.300.601
09:55:4927.2527.3527.300.602
09:55:4427.3027.3527.300.601
09:55:1927.3027.3527.300.602
09:54:5327.3027.3527.300.601
09:54:3827.3027.3527.300.601
09:53:3327.3027.3527.300.604
09:53:1827.3027.3527.300.605
09:53:1327.3027.3527.300.603
09:53:0327.3027.3527.300.607
09:52:1327.3027.3527.300.601
09:52:0327.3027.3527.300.601
09:51:5827.3027.3527.350.651
09:51:1827.3027.3527.350.651
09:51:1327.3027.3527.350.652
09:51:0827.3027.3527.350.652
09:50:4327.3027.4027.350.654
09:50:3327.3027.3527.350.651
09:50:1327.3027.3527.350.651
09:49:5727.3027.3527.350.652
09:49:4727.3527.4027.400.705
09:49:3727.3527.4027.350.6522
09:49:3227.3527.4027.350.651
09:49:1727.3527.4027.350.653
09:49:0227.3527.4027.350.653
09:48:5727.3527.4027.350.651
09:48:4227.3527.4027.350.653
09:47:5227.3527.4027.350.651
09:47:1227.3527.4027.350.651
09:46:5127.3527.4027.350.651
09:46:2127.3027.4027.400.7016
09:45:0627.2527.3527.300.603
09:44:5627.2527.3027.300.601
09:44:4627.2527.3027.300.601
09:44:2627.2527.3527.300.601
09:44:2127.2527.3027.300.602
09:44:0127.3027.3527.300.601
09:43:5627.2527.3027.300.603
09:43:5127.2527.3027.300.603
09:43:4627.3027.3527.300.601
09:43:2627.2527.3527.300.6020
09:43:1627.3027.3527.300.602
09:43:1127.3027.3527.300.601
09:42:2527.3027.3527.300.601
09:42:1527.3527.4027.350.655
09:42:1027.3027.3527.350.653
09:42:0027.3027.3527.350.657
09:41:5527.3527.4027.350.652
09:41:4527.3527.4027.350.651
09:41:4027.3527.4027.350.651
09:41:3527.3527.4027.350.657
09:41:2527.3527.4027.350.655
09:41:1527.3527.4027.350.652
09:41:1027.3527.4027.350.651
09:41:0527.3527.4027.350.651
09:41:0027.3527.4027.350.651
09:40:5027.3527.4027.350.652
09:39:2427.3527.4027.350.655
09:39:1927.3527.4027.350.656
09:39:0427.3527.4027.350.651
09:38:5927.3527.4027.350.651
09:38:3427.3527.4027.350.6510
09:38:1927.3527.4027.350.651
09:38:0927.3527.4027.350.651
09:37:5427.3527.4027.350.651
09:37:2927.3027.4027.300.602
09:37:1927.3027.4027.350.6510
09:36:5927.2527.3527.250.553
09:36:3927.2527.3527.250.555
09:36:2927.2527.3527.250.551
09:36:2427.3027.3527.300.6059
09:36:1327.3027.3527.350.652
09:36:0827.3027.3527.350.652
09:36:0327.3527.4027.350.655
09:35:5827.3527.4027.350.653
09:35:4827.3027.3527.350.6534
09:35:1827.3527.4027.350.652
09:35:1327.3527.4027.350.653
09:34:3827.3527.4027.350.651
09:34:3327.3527.4027.350.654
09:34:2327.3527.4027.400.704
09:34:1827.3527.4027.350.651
09:33:1827.3527.4027.400.701
09:33:0827.3527.4027.350.6516
09:32:3327.3527.4027.400.708
09:32:2827.4027.4527.400.706
09:32:2327.4027.4527.400.709
09:32:1827.4027.4527.400.701
09:32:0827.4027.4527.400.703
09:31:5827.4027.4527.400.701
09:31:0227.4027.4527.450.753
09:30:4727.4027.4527.450.751
09:30:2727.4027.4527.450.751
09:30:0727.4027.4527.400.706
09:30:0227.3527.4027.400.701
09:29:4127.3527.4027.400.701
09:29:3627.3527.4027.400.704
09:29:3127.4027.4527.400.703
09:29:2127.4027.4527.400.701
09:29:1627.3527.4027.400.704
09:29:0627.4027.4527.450.752
09:28:5127.3527.4527.450.751
09:28:4627.3527.4527.400.701
09:28:3627.3527.4527.400.704
09:28:2127.4027.4527.450.751
09:28:1127.4027.4527.450.752
09:28:0127.4027.4527.450.7523
09:27:5627.4527.5027.450.755
09:27:5127.4527.5027.450.758
09:27:4627.4527.5027.500.8049
09:27:4127.5027.5527.500.803
09:27:3627.4527.5027.500.801
09:27:3127.4527.5027.500.8010
09:27:2627.4527.5027.450.753
09:27:2127.4527.5027.500.802
09:27:1627.4527.5027.500.805
09:27:1127.4527.5027.450.752
09:27:0627.4527.5027.500.807
09:27:0127.4527.5027.450.752
09:26:5127.4527.5027.500.803
09:26:4627.4527.5027.450.7515
09:26:4127.4527.5027.500.8022
09:26:3627.4527.5027.500.8014
09:26:3127.4527.5027.500.8010
09:26:2627.4027.5027.500.8042
09:26:1127.4027.5027.500.803
09:26:0127.3527.5027.500.8030
09:25:3627.3527.4527.400.701
09:25:2527.3527.4027.400.703
09:25:2027.4027.4527.400.702
09:25:1527.4027.4527.450.755
09:25:1027.4527.5027.450.755
09:25:0027.4527.5027.450.7520
09:24:5027.4027.4527.450.751
09:24:4027.4527.5027.450.759
09:24:3527.4527.5027.450.7522
09:24:3027.4527.5027.450.755
09:24:2027.4027.5027.450.753
09:24:1527.4527.5027.450.755
09:24:1027.3027.4027.400.701
09:24:0027.4527.5027.450.7529
09:23:5527.3027.4527.300.6030
09:23:5027.3527.4527.400.703
09:23:4527.4027.4527.450.7530
09:23:4027.4027.4527.400.705
09:23:3027.3527.4027.400.708
09:23:2527.4027.4527.400.705
09:23:2027.4027.4527.400.709
09:23:1527.3527.4027.400.701
09:23:1027.3527.4027.400.7018
09:23:0527.3527.4027.350.653
09:23:0027.3027.3527.350.652
09:22:5527.3027.3527.300.602
09:22:5027.3027.4027.350.6533
09:22:4527.3027.3527.350.656
09:22:4027.3027.3527.350.655
09:22:3027.3027.3527.300.601
09:22:2527.3027.3527.350.657
09:22:2027.3027.3527.350.652
09:22:1527.3027.3527.300.6034
09:22:1027.3027.3527.350.6521
09:22:0527.3027.3527.350.6517
09:21:5527.3027.3527.350.655
09:21:5027.3027.3527.350.651
09:21:4527.3027.3527.350.654
09:21:4027.2527.3527.350.6529
09:21:2527.2527.3527.350.6520
09:21:2027.2527.3027.300.602
09:21:1527.2527.3027.300.6014
09:21:1027.3027.3527.300.6011
09:21:0527.3027.3527.300.604
09:21:0027.3027.3527.350.6510
09:20:2927.2527.3527.300.606
09:20:2427.2527.3027.300.604
09:20:1427.2527.3027.300.602
09:20:0927.2527.3027.300.605
09:20:0427.2527.3027.300.6013
09:19:5927.2527.3027.300.601
09:19:5427.3027.3527.300.605
09:19:4927.3027.3527.350.655
09:19:4427.3027.3527.350.651
09:19:3927.3027.3527.350.651
09:19:3427.3027.3527.350.653
09:19:2927.3027.3527.350.6510
09:19:2427.2527.3027.300.602
09:19:0927.2527.3527.350.653
09:19:0427.2527.3527.350.655
09:18:5927.2527.3027.300.601
09:18:4827.3027.3527.350.651
09:18:3827.3027.3527.350.659
09:18:3327.3527.4027.350.654
09:18:2827.2527.3527.350.651
09:18:2327.2527.3527.350.6525
09:18:1827.2527.3027.300.6022
09:18:1327.2027.2527.250.553
09:18:0827.2027.2527.200.5020
09:18:0327.1527.2027.200.502
09:17:5827.1527.2027.200.5011
09:17:5327.1527.2027.200.505
09:17:4327.1527.2027.200.502
09:17:3827.1027.2027.150.4512
09:17:3327.1027.1527.150.4526
09:17:2827.1027.1527.100.409
09:17:2327.0527.1027.100.4050
09:17:1827.0527.1027.100.4013
09:17:0327.0527.1027.050.3516
09:16:5827.0027.0527.050.353
09:16:1327.0027.0527.000.302
09:16:0327.0027.0527.050.352
09:15:4826.9527.0527.000.303
09:15:3326.9527.0027.000.302
09:15:1327.0027.0527.000.306
09:15:0327.0027.0527.000.305
09:14:5227.0027.0527.000.301
09:14:4227.0027.0527.000.305
09:13:1727.0027.0527.000.301
09:12:5727.0027.0527.000.302
09:12:1727.0027.0527.000.3010
09:11:3226.9527.0527.000.302
09:11:2726.9527.0027.000.302
09:10:5227.0027.0527.000.304
09:10:1727.0027.1027.000.301
09:10:1227.0027.1027.000.305
09:10:0127.0027.1027.000.301
09:09:5627.0027.1027.000.3015
09:09:4627.0027.1027.050.354
09:09:4127.0027.0527.050.352
09:09:3627.0527.1027.050.356
09:09:3127.0527.1027.100.405
09:09:2627.0527.1027.050.351
09:09:2127.0527.1027.100.401
09:09:0627.0527.1027.050.351
09:09:0126.9527.0527.050.354
09:08:5626.9527.0527.050.353
09:08:3626.9527.0527.050.351
09:08:2626.9527.0527.000.301
09:08:2126.9527.0027.000.302
09:08:1127.0027.0527.000.301
09:07:3527.0027.0527.000.305
09:07:2527.0027.0527.050.351
09:07:2027.0027.0527.000.305
09:07:1527.0027.0527.050.353
09:07:1027.0027.0527.050.351
09:07:0027.0027.0527.050.355
09:06:4527.0027.0527.000.305
09:06:3027.0027.0527.050.352
09:06:2527.0527.1027.050.351
09:06:2027.0527.1027.100.401
09:06:1527.0527.1027.050.352
09:06:0527.0527.1027.050.357
09:05:4027.0027.0527.050.356
09:05:3027.0027.0527.000.308
09:05:1027.0027.0527.000.301
09:05:0527.0027.0527.000.301
09:04:5027.0027.0527.000.301
09:04:4527.0027.0527.000.301
09:04:4027.0027.0527.000.301
09:04:1427.0027.0527.000.301
09:04:0927.0027.0527.000.306
09:04:0426.9527.0027.000.302
09:03:5926.9527.0027.000.304
09:03:5426.9527.0027.000.3024
09:03:4926.9527.0027.000.3010
09:03:4426.9527.0027.000.301
09:03:3926.9527.0027.000.302
09:03:3426.9527.0027.000.303
09:03:2926.9527.0027.000.302
09:03:2426.9527.0027.000.306
09:03:0926.9527.0027.000.301
09:02:5926.9527.0026.950.2510
09:02:5426.9026.9526.950.255
09:02:4426.9026.9526.900.202
09:02:3426.8526.9526.950.256
09:02:2426.8526.9526.950.255
09:02:0426.8026.9526.950.255
09:01:4926.8526.9526.850.155
09:01:2926.8526.9526.900.206
09:01:1926.8526.9026.900.204
09:00:5926.8526.9026.850.151
09:00:5426.8026.8526.850.155
09:00:2426.8026.8526.850.155
09:00:1926.7526.8026.800.107
09:00:1426.7526.8026.800.1038
成交價成交量
26.8045
26.8516
26.9012
26.9531
27.00161
27.0571
27.10109
27.1538
27.2092
27.25230
27.30505
27.35655
27.40626
27.45709
27.50829
27.5577
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38