股票代碼
價格
成交184.5買進--
漲跌7.5賣出--
漲幅4.24%開盤--
昨收177最高185.5
總量2991最低177.5
單量5漲停價194.5
昨量0跌停價159.5
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00184.50185.00184.507.5090
13:24:55183.50184.50184.007.001
13:24:50184.00184.50184.007.001
13:24:40184.00184.50184.007.007
13:24:25184.00184.50184.007.008
13:24:15184.00184.50184.007.001
13:24:10184.00184.50184.007.001
13:23:55184.00184.50184.007.001
13:23:29184.00184.50184.007.002
13:23:24184.00184.50184.007.001
13:23:04184.00184.50184.507.501
13:22:59184.00184.50184.507.501
13:22:49184.00184.50184.507.501
13:22:34184.00184.50184.507.501
13:22:09184.00184.50184.007.001
13:22:04184.00184.50184.007.001
13:21:59184.00184.50184.007.001
13:21:29184.00184.50184.507.501
13:21:19184.00184.50184.507.501
13:21:14184.00184.50184.507.501
13:20:59184.00184.50184.007.001
13:20:54184.00184.50184.007.001
13:20:39184.00184.50184.007.001
13:20:34184.00184.50184.007.001
13:20:29184.00184.50184.007.001
13:20:14184.00184.50184.007.001
13:20:09184.00184.50184.007.002
13:20:04184.00184.50184.507.501
13:19:54184.00184.50184.007.002
13:19:49184.00184.50184.007.005
13:19:04184.00184.50184.507.501
13:18:54184.00184.50184.507.502
13:18:44184.00184.50184.507.501
13:18:38184.00184.50184.507.501
13:18:33184.00184.50184.507.501
13:18:18184.00184.50184.007.001
13:17:23184.00184.50184.007.003
13:17:18184.00184.50184.007.001
13:17:13184.00184.50184.507.501
13:17:03184.00184.50184.507.501
13:16:02184.00184.50184.507.501
13:15:57184.00184.50184.007.002
13:15:52184.00184.50184.007.001
13:15:37184.00184.50184.007.003
13:15:27184.00184.50184.507.5010
13:15:07184.00184.50184.007.006
13:15:02184.00184.50184.007.003
13:14:42184.00184.50184.507.501
13:14:27184.00184.50184.007.001
13:14:22184.00184.50184.007.001
13:14:12184.00184.50184.007.002
13:14:07184.00184.50184.007.001
13:13:52184.00184.50184.007.001
13:13:47184.00184.50184.007.001
13:13:22184.00184.50184.507.501
13:13:06184.00184.50184.007.001
13:12:46184.00184.50184.007.001
13:12:26184.00184.50184.007.001
13:12:06184.00184.50184.507.501
13:12:01184.00184.50184.507.501
13:11:46184.00184.50184.507.501
13:11:41184.00184.50184.007.002
13:11:31184.00184.50184.507.501
13:11:26184.00184.50184.007.002
13:11:21184.00184.50184.507.501
13:11:16184.00184.50184.007.001
13:11:06184.00184.50184.507.501
13:10:51184.00184.50184.507.501
13:10:41184.00184.50184.507.501
13:10:26184.00184.50184.507.502
13:10:11184.00184.50184.507.502
13:10:06184.00184.50184.507.501
13:10:01184.00184.50184.507.505
13:09:56184.50185.00184.507.5010
13:09:51184.50185.00184.507.501
13:09:46184.50185.00184.507.501
13:09:36184.50185.00185.008.001
13:09:21184.50185.00185.008.001
13:09:11184.50185.00184.507.501
13:09:06184.50185.00185.008.001
13:08:56184.50185.00185.008.001
13:08:41184.50185.00185.008.002
13:08:15184.50185.00184.507.501
13:08:05184.50185.00185.008.001
13:08:00184.50185.00185.008.001
13:07:55184.50185.00184.507.501
13:07:50184.50185.00185.008.002
13:07:45184.50185.00185.008.001
13:07:35184.50185.00184.507.501
13:07:00184.50185.00184.507.501
13:06:55184.50185.00185.008.002
13:06:45184.50185.00184.507.501
13:06:40184.50185.00185.008.001
13:06:30184.50185.00185.008.002
13:05:59184.50185.00185.008.001
13:05:54184.50185.00185.008.001
13:05:49184.50185.00185.008.001
13:05:44184.50185.00184.507.501
13:05:39184.50185.00185.008.001
13:05:29184.50185.00185.008.001
13:05:19184.50185.00185.008.001
13:05:14184.50185.00184.507.501
13:05:09184.50185.00184.507.504
13:05:04184.50185.00185.008.002
13:04:54184.50185.00185.008.001
13:04:44184.50185.00184.507.501
13:04:34184.50185.00184.507.501
13:04:29184.50185.00185.008.001
13:04:09184.50185.00185.008.001
13:04:04184.50185.00185.008.001
13:03:59184.50185.00185.008.001
13:03:54184.50185.00185.008.001
13:03:44184.50185.00185.008.001
13:03:39184.50185.00184.507.501
13:03:29184.50185.00185.008.001
13:03:14184.50185.00185.008.001
13:02:54184.50185.00185.008.001
13:02:39184.50185.00185.008.001
13:02:29184.50185.00185.008.001
13:02:24184.50185.00185.008.001
13:02:19184.50185.00184.507.501
13:02:09184.50185.00184.507.501
13:02:04184.50185.00185.008.001
13:01:59184.50185.00185.008.001
13:01:48184.50185.00184.507.503
13:01:28184.50185.00185.008.002
13:01:18184.50185.00185.008.001
13:01:03184.50185.00185.008.002
13:00:33184.50185.00185.008.001
13:00:03184.50185.00185.008.001
12:59:58184.50185.00185.008.001
12:59:43184.50185.00185.008.001
12:59:38184.50185.00185.008.001
12:59:03184.50185.00185.008.001
12:58:43184.50185.00185.008.002
12:58:27184.50185.00184.507.501
12:58:22184.50185.00185.008.001
12:58:02184.50185.00185.008.001
12:57:52184.50185.00185.008.001
12:57:32184.50185.00184.507.502
12:57:22184.50185.00185.008.001
12:57:12184.50185.00184.507.501
12:57:02184.50185.00185.008.002
12:56:57184.50185.00185.008.001
12:56:37184.50185.00185.008.001
12:56:12184.50185.00184.507.501
12:56:02184.50185.00185.008.002
12:55:57184.50185.00185.008.001
12:55:42184.50185.00185.008.001
12:55:12184.50185.00185.008.001
12:54:41184.00185.00185.008.001
12:54:26184.00185.00184.007.001
12:54:21184.00185.00184.007.001
12:54:16184.00185.00185.008.005
12:54:11185.00185.50185.008.0013
12:54:06185.00185.50185.008.004
12:54:01185.00185.50185.008.0014
12:53:56185.00185.50185.008.007
12:53:51184.00184.50184.007.001
12:53:46184.00184.50184.507.5015
12:53:41184.00184.50184.507.501
12:53:36184.00184.50184.507.5020
12:53:31184.50185.00184.507.5016
12:53:26184.50185.00185.008.0019
12:53:21185.00185.50185.008.0021
12:53:16185.00185.50185.008.0031
12:53:11185.00185.50185.008.001
12:52:56185.00185.50185.008.001
12:52:46185.00185.50185.508.501
12:52:26185.00185.50185.508.501
12:52:21185.00185.50185.508.501
12:51:41185.00185.50185.508.501
12:51:36185.00185.50185.508.501
12:51:26185.00185.50185.008.002
12:49:55185.00185.50185.008.001
12:49:10185.00185.50185.508.502
12:49:05185.00185.50185.508.501
12:48:55185.00185.50185.508.502
12:48:50185.00185.50185.508.501
12:48:24185.00185.50185.508.501
12:48:04185.00185.50185.508.501
12:47:59185.00185.50185.508.501
12:47:49185.00185.50185.508.501
12:47:44185.00185.50185.508.503
12:47:39185.00185.50185.508.501
12:47:19185.00185.50185.508.501
12:47:14185.00185.50185.008.001
12:47:09185.00185.50185.508.503
12:46:59185.00185.50185.508.502
12:46:54185.00185.50185.508.506
12:46:49185.00185.50185.508.5010
12:46:44185.00185.50185.508.501
12:46:39185.00185.50185.008.001
12:46:34185.00185.50185.508.5018
12:46:29185.00185.50185.008.001
12:46:04185.00185.50185.508.501
12:45:34185.00185.50185.508.501
12:45:29185.00185.50185.508.501
12:45:19185.00185.50185.508.501
12:45:14185.00185.50185.508.501
12:44:59185.00185.50185.008.001
12:44:54185.00185.50185.508.501
12:44:49185.00185.50185.008.002
12:44:23185.00185.50185.008.002
12:44:13185.00185.50185.508.501
12:44:03185.00185.50185.508.501
12:43:53185.00185.50185.508.501
12:43:48185.00185.50185.008.002
12:43:18185.00185.50185.508.501
12:43:03185.00185.50185.508.501
12:42:58185.00185.50185.008.001
12:42:48185.00185.50185.508.501
12:42:23185.00185.50185.008.001
12:42:18185.00185.50185.508.501
12:42:13185.00185.50185.008.001
12:42:03185.00185.50185.508.501
12:41:48185.00185.50185.508.501
12:41:43185.00185.50185.508.502
12:41:13185.00185.50185.508.501
12:40:43185.00185.50185.008.001
12:40:38185.00185.50185.508.501
12:40:33185.00185.50185.508.501
12:40:08185.00185.50185.508.501
12:39:58185.00185.50185.008.002
12:39:42185.00185.50185.008.002
12:39:32185.00185.50185.508.501
12:39:17185.00185.50185.508.501
12:39:12185.00185.50185.008.001
12:39:02185.00185.50185.508.501
12:38:32185.00185.50185.508.501
12:38:21185.00185.50185.508.501
12:38:16185.00185.50185.508.501
12:38:06185.00185.50185.508.501
12:38:01185.00185.50185.508.501
12:37:51185.00185.50185.508.501
12:37:41185.00185.50185.008.001
12:37:31185.00185.50185.008.001
12:37:26185.00185.50185.508.501
12:37:21185.00185.50185.008.001
12:37:01185.00185.50185.008.001
12:36:56185.00185.50185.508.501
12:36:51185.00185.50185.508.501
12:36:41185.00185.50185.008.001
12:36:26185.00185.50185.508.501
12:36:06185.00185.50185.008.001
12:35:51185.00185.50185.508.501
12:35:21185.00185.50185.508.501
12:34:46185.00185.50185.508.501
12:34:36185.00185.50185.008.001
12:34:31185.00185.50185.008.002
12:34:20185.00185.50185.508.501
12:34:15185.00185.50185.508.501
12:33:45185.00185.50185.508.501
12:33:30185.00185.50185.008.001
12:33:25185.00185.50185.508.502
12:33:20185.00185.50185.008.001
12:33:10185.00185.50185.508.501
12:33:05185.00185.50185.008.001
12:32:40185.00185.50185.508.501
12:32:20185.00185.50185.508.502
12:32:15185.00185.50185.008.001
12:32:10185.00185.50185.508.501
12:31:55185.00185.50185.508.501
12:31:35185.00185.50185.508.501
12:31:10185.00185.50185.508.501
12:31:05185.00185.50185.508.501
12:31:00185.00185.50185.508.501
12:30:30185.00185.50185.508.502
12:30:00185.00185.50185.508.501
12:29:34185.00185.50185.508.501
12:29:29185.00185.50185.508.501
12:29:24185.00185.50185.508.501
12:28:54185.00185.50185.508.502
12:28:34185.00185.50185.508.501
12:28:24185.00185.50185.508.506
12:27:53185.00185.50185.508.501
12:27:23185.00185.50185.508.501
12:27:18185.00185.50185.508.501
12:27:13185.00185.50185.508.501
12:26:58185.00185.50185.508.501
12:26:48185.00185.50185.508.501
12:26:23185.00185.50185.008.002
12:26:13185.00185.50185.508.501
12:26:08185.00185.50185.008.001
12:26:03185.00185.50185.508.501
12:25:53185.00185.50185.508.501
12:25:43185.00185.50185.508.501
12:24:53185.00185.50185.008.001
12:24:48185.00185.50185.008.001
12:24:33185.00185.50185.508.502
12:24:03185.00185.50185.008.002
12:23:58185.00185.50185.508.502
12:23:53185.00185.50185.508.501
12:23:32185.00185.50185.008.001
12:23:07185.00185.50185.508.501
12:22:32185.00185.50185.508.501
12:21:47185.00185.50185.508.501
12:21:42185.00185.50185.008.003
12:21:27185.00185.50185.008.001
12:20:27185.00185.50185.508.501
12:20:17185.00185.50185.508.501
12:20:02185.00185.50185.008.005
12:19:57185.00185.50185.008.001
12:19:47185.00185.50185.008.001
12:19:42185.00185.50185.508.501
12:19:32185.00185.50185.008.001
12:19:22185.00185.50185.008.002
12:19:07185.00185.50185.508.501
12:18:47185.00185.50185.508.501
12:18:31185.00185.50185.508.502
12:17:46185.00185.50185.508.501
12:17:31185.00185.50185.008.002
12:17:16185.00185.50185.008.001
12:16:55185.00185.50185.008.002
12:16:45185.00185.50185.508.502
12:16:30185.00185.50185.008.002
12:16:25185.00185.50185.508.501
12:16:20185.00185.50185.008.001
12:16:05185.00185.50185.008.001
12:15:25185.00185.50185.008.001
12:15:05185.00185.50185.508.501
12:14:50185.00185.50185.008.001
12:14:00185.00185.50185.008.001
12:13:45185.00185.50185.008.001
12:13:19185.00185.50185.008.001
12:13:09185.00185.50185.508.501
12:12:19185.00185.50185.508.501
12:11:34185.00185.50185.508.501
12:11:29185.00185.50185.508.504
12:11:09185.00185.50185.508.502
12:11:04185.00185.50185.508.503
12:10:59185.00185.50185.508.501
12:10:49185.00185.50185.508.501
12:10:34185.00185.50185.008.002
12:09:54185.00185.50185.508.501
12:09:39185.00185.50185.508.501
12:09:34185.00185.50185.508.501
12:09:29185.00185.50185.508.501
12:09:04185.00185.50185.508.501
12:08:59185.00185.50185.508.501
12:08:54185.00185.50185.008.003
12:06:58185.00185.50185.508.501
12:06:02185.00185.50185.508.501
12:05:32185.00185.50185.008.001
12:04:42185.00185.50185.508.505
12:04:32185.00185.50185.008.001
12:03:52185.00185.50185.008.001
12:03:17185.00185.50185.008.001
12:02:26185.00185.50185.508.501
12:02:21185.00185.50185.008.001
12:02:16185.00185.50185.008.002
12:01:21185.00185.50185.008.002
12:01:06185.00185.50185.008.001
12:00:21185.00185.50185.008.001
12:00:01185.00185.50185.508.503
11:59:41185.00185.50185.008.001
11:58:56185.00185.50185.508.502
11:58:25185.00185.50185.008.001
11:57:35185.00185.50185.508.501
11:57:20185.00185.50185.508.501
11:57:15185.00185.50185.508.503
11:57:10185.00185.50185.508.509
11:57:05185.00185.50185.508.5011
11:57:00185.00185.50185.008.001
11:55:45185.00185.50185.508.502
11:55:19185.00185.50185.508.501
11:55:09185.00185.50185.008.001
11:55:04185.00185.50185.508.501
11:54:54185.00185.50185.508.501
11:54:44185.00185.50185.508.501
11:53:59185.00185.50185.508.502
11:53:44185.00185.50185.508.501
11:53:34185.00185.50185.008.002
11:53:29185.00185.50185.508.501
11:52:44185.00185.50185.508.501
11:52:04185.00185.50185.508.501
11:51:44185.00185.50185.508.502
11:51:29185.00185.50185.008.001
11:51:23185.00185.50185.008.002
11:50:43184.50185.50185.008.001
11:50:33184.50185.00185.008.0011
11:50:28184.50185.00185.008.002
11:50:23185.00185.50185.008.001
11:50:18185.00185.50185.008.001
11:49:48184.50185.50185.008.0010
11:49:43185.00185.50185.508.501
11:49:23185.00185.50185.008.001
11:48:43185.00185.50185.508.501
11:48:12185.00185.50185.008.009
11:48:02184.50185.00185.008.004
11:47:52184.50185.00185.008.001
11:47:47184.50185.00185.008.002
11:47:42184.50185.00185.008.001
11:47:32184.50185.00185.008.002
11:47:02184.50185.00185.008.002
11:46:47184.50185.00185.008.001
11:46:27184.50185.00185.008.001
11:46:22184.50185.00184.507.501
11:46:17184.50185.00185.008.002
11:46:12184.50185.00185.008.002
11:46:07185.00185.50185.008.004
11:46:02185.00185.50185.008.001
11:45:52185.00185.50185.008.002
11:45:47185.00185.50185.008.008
11:45:42185.00185.50185.008.002
11:45:32185.00185.50185.008.001
11:45:27185.00185.50185.008.002
11:45:22185.00185.50185.508.502
11:45:17185.00185.50185.008.001
11:45:07185.00185.50185.008.001
11:44:57185.00185.50185.008.001
11:44:41185.00185.50185.008.001
11:44:36185.00185.50185.008.001
11:44:11185.00185.50185.008.001
11:43:46185.00185.50185.008.001
11:43:41185.00185.50185.508.501
11:43:31185.00185.50185.008.003
11:42:56185.00185.50185.008.001
11:42:51185.00185.50185.008.001
11:42:46185.00185.50185.008.0010
11:42:41185.00185.50185.508.501
11:42:31185.00185.50185.508.501
11:42:01185.00185.50185.508.501
11:41:56185.00185.50185.508.502
11:41:46185.00185.50185.508.501
11:41:31185.00185.50185.508.502
11:41:26185.00185.50185.508.501
11:41:06185.00185.50185.008.002
11:41:01184.50185.00185.008.006
11:40:46184.50185.00185.008.001
11:40:41184.50185.00185.008.005
11:40:10184.50185.00185.008.004
11:40:00184.50185.00185.008.008
11:39:55184.50185.00185.008.002
11:39:45184.50185.00185.008.001
11:39:40184.50185.00185.008.003
11:39:35184.50185.00184.507.501
11:39:30184.50185.00185.008.009
11:39:20184.50185.00185.008.003
11:39:05184.50185.00185.008.002
11:38:45184.50185.00185.008.001
11:38:40184.50185.00185.008.001
11:38:25184.50185.00185.008.002
11:38:14184.50185.00185.008.005
11:38:04184.50185.00185.008.002
11:37:44184.50185.00185.008.005
11:37:29184.50185.00185.008.001
11:37:24184.50185.00184.507.502
11:37:19184.50185.00185.008.001
11:37:14184.50185.00184.507.501
11:37:09184.50185.00184.507.501
11:37:04184.50185.00185.008.002
11:36:59184.50185.00185.008.002
11:36:54184.50185.00185.008.001
11:36:44184.50185.00185.008.001
11:36:34184.50185.00185.008.003
11:36:24184.50185.00185.008.001
11:36:19184.50185.00185.008.002
11:36:09184.50185.00185.008.004
11:36:04184.50185.00185.008.003
11:35:59184.50185.00185.008.002
11:35:54184.50185.00185.008.001
11:35:44184.50185.00185.008.001
11:35:39184.50185.00185.008.002
11:35:29184.50185.00184.507.501
11:35:09184.50185.00184.507.502
11:35:04184.50185.00185.008.005
11:34:44184.50185.00185.008.001
11:34:34184.50185.00185.008.002
11:34:24184.50185.00185.008.001
11:34:09184.50185.00184.507.501
11:34:03184.50185.00185.008.002
11:33:53184.50185.00185.008.001
11:33:43184.50185.00185.008.004
11:33:23184.50185.00185.008.006
11:33:13184.50185.00185.008.005
11:33:08184.50185.00185.008.001
11:33:03184.50185.00185.008.002
11:32:43184.50185.00185.008.001
11:32:38184.50185.00185.008.003
11:32:28184.50185.00185.008.001
11:31:53184.50185.00185.008.001
11:31:48184.50185.00185.008.002
11:31:43184.50185.00185.008.001
11:31:38184.50185.00184.507.501
11:31:28184.50185.00184.507.501
11:31:23184.50185.00185.008.001
11:31:18184.50185.00185.008.0034
11:31:03184.50185.00184.507.501
11:30:58184.50185.00184.507.501
11:30:53184.50185.00185.008.003
11:30:43184.50185.00185.008.001
11:30:38184.50185.00185.008.001
11:30:33184.50185.00185.008.002
11:30:28184.50185.00185.008.001
11:30:23184.50185.00185.008.001
11:30:13184.50185.00184.507.501
11:30:03184.50185.00185.008.002
11:29:58184.50185.00185.008.002
11:29:43184.50185.00185.008.001
11:29:38184.50185.00184.507.505
11:29:28184.00184.50184.507.505
11:29:23184.00184.50184.507.503
11:29:12184.00184.50184.507.501
11:28:42184.00184.50184.507.501
11:28:27184.00184.50184.507.501
11:28:16184.00184.50184.507.503
11:27:51184.00184.50184.507.501
11:27:46184.00184.50184.507.504
11:27:41184.00184.50184.507.502
11:27:36184.50185.00184.507.505
11:27:31184.50185.00184.507.501
11:27:26184.50185.00184.507.501
11:27:21184.50185.00184.507.501
11:27:16184.50185.00184.507.504
11:27:11184.50185.00184.507.5015
11:27:06184.50185.00184.507.501
11:27:01184.50185.00184.507.503
11:26:56184.50185.00185.008.004
11:26:51184.50185.00185.008.004
11:26:46184.50185.00185.008.002
11:26:36184.50185.00184.507.5015
11:26:31184.00184.50184.507.506
11:26:26184.00184.50184.507.504
11:26:21184.00184.50184.507.505
11:26:11184.00184.50184.507.501
11:26:06184.00184.50184.507.502
11:25:51184.00184.50184.507.507
11:25:36184.00184.50184.507.5014
11:25:26184.00184.50184.507.501
11:25:21184.00184.50184.507.505
11:25:06184.00184.50184.507.502
11:23:55184.00184.50184.507.502
11:23:20184.00184.50184.007.006
11:23:15184.00184.50184.007.0031
11:23:10183.50184.00184.007.006
11:21:40183.50184.00184.007.001
11:21:20183.50184.00184.007.002
11:21:15183.50184.00184.007.002
11:20:05183.50184.00184.007.002
11:19:40183.50184.00184.007.001
11:19:19183.50184.00184.007.002
11:18:59183.50184.00184.007.001
11:18:49183.50184.00183.506.501
11:18:44183.50184.00184.007.001
11:18:04183.50184.00184.007.001
11:17:54183.50184.00184.007.002
11:17:49183.50184.00184.007.001
11:17:43183.50184.00184.007.001
11:17:23183.50184.00184.007.002
11:17:13183.50184.00183.506.501
11:17:03183.50184.00184.007.001
11:16:53183.50184.00184.007.001
11:16:48183.50184.00184.007.001
11:16:38183.50184.00184.007.001
11:16:33183.50184.00184.007.003
11:16:03183.50184.00184.007.001
11:15:53183.50184.00184.007.003
11:15:18183.50184.00184.007.002
11:15:03183.50184.00184.007.003
11:14:08183.50184.00184.007.001
11:13:22183.50184.00183.506.501
11:13:17183.50184.00184.007.002
11:13:07183.50184.00184.007.001
11:12:32183.50184.00184.007.001
11:11:57183.50184.00184.007.004
11:11:52183.50184.00184.007.002
11:11:47183.50184.00184.007.001
11:11:22183.50184.00184.007.002
11:11:17183.50184.00183.506.503
11:10:07183.50184.00183.506.501
11:10:02183.50184.00184.007.003
11:09:22183.50184.00184.007.002
11:08:57183.50184.00184.007.001
11:08:42183.50184.00184.007.001
11:07:31183.50184.00183.506.503
11:07:21183.50184.00184.007.002
11:07:16183.50184.00184.007.002
11:07:01183.50184.00183.506.501
11:06:56183.50184.00183.506.501
11:06:51183.50184.00184.007.001
11:06:36183.50184.00184.007.001
11:06:31183.50184.00184.007.001
11:06:01183.50184.00183.506.501
11:05:50183.50184.00184.007.002
11:05:25183.50184.00184.007.001
11:05:20183.50184.00184.007.002
11:05:05183.50184.00184.007.003
11:04:35183.50184.00184.007.001
11:04:15183.50184.00183.506.501
11:03:35183.50184.00184.007.001
11:03:20183.50184.00184.007.002
11:03:10183.50184.00184.007.003
11:03:05183.50184.00183.506.5010
11:02:35183.50184.00184.007.002
11:02:05183.50184.00183.506.501
11:02:00183.50184.00184.007.001
11:01:49183.50184.00183.506.501
11:01:34183.50184.00183.506.503
11:01:24183.00183.50183.506.501
11:01:19183.00183.50183.506.505
11:01:04183.00183.50183.506.501
11:00:44183.00183.50183.506.501
11:00:39183.00183.50183.506.501
11:00:34183.00183.50183.506.501
11:00:29183.00183.50183.506.501
11:00:19183.00183.50183.506.501
11:00:04183.00183.50183.506.503
10:59:49183.00183.50183.506.502
10:59:19183.00183.50183.506.502
10:58:59183.00183.50183.506.501
10:58:34183.00183.50183.506.501
10:58:18183.00183.50183.506.501
10:58:08183.00183.50183.006.001
10:58:03183.00183.50183.006.001
10:57:58183.00183.50183.506.502
10:57:23183.00183.50183.506.501
10:57:18183.00183.50183.506.503
10:56:53183.00183.50183.506.502
10:56:38183.00184.00183.506.505
10:56:33183.50184.00183.506.502
10:56:18183.50184.00183.506.501
10:56:13183.50184.00183.506.501
10:56:03183.50184.00183.506.504
10:55:43183.50184.00183.506.505
10:55:23183.50184.00184.007.002
10:55:02183.50184.00184.007.004
10:54:42183.50184.00184.007.001
10:54:37183.50184.00184.007.001
10:53:52183.50184.00184.007.002
10:53:42183.50184.00184.007.001
10:53:22183.50184.00184.007.002
10:53:17183.50184.00184.007.002
10:52:37183.50184.00184.007.001
10:52:17183.50184.00183.506.502
10:51:57183.50184.00184.007.001
10:51:47183.50184.00184.007.0015
10:51:42184.00184.50184.007.0011
10:51:37184.00184.50184.007.001
10:51:27184.00184.50184.507.501
10:51:22184.00184.50184.507.502
10:51:07184.00184.50184.507.503
10:51:02184.00184.50184.007.001
10:50:57184.00184.50184.507.502
10:50:46184.00184.50184.007.001
10:50:36184.00184.50184.507.503
10:50:31184.00184.50184.507.501
10:50:26184.00184.50184.507.505
10:50:21184.00184.50184.507.503
10:50:11184.00184.50184.507.501
10:50:06184.00184.50184.507.502
10:50:01184.00184.50184.507.501
10:49:56184.50185.00184.507.508
10:49:46184.50185.00184.507.501
10:49:41184.50185.00184.507.5021
10:49:36184.00184.50184.507.503
10:49:31184.00184.50184.507.5019
10:49:26184.00184.50184.507.505
10:49:21184.00184.50184.507.507
10:49:16184.00184.50184.007.003
10:49:11184.00184.50184.007.0029
10:49:01183.50184.00183.506.501
10:48:56183.50184.00184.007.001
10:48:41183.50184.00184.007.002
10:48:36183.50184.00184.007.001
10:47:50183.50184.00184.007.002
10:47:45183.00184.00183.506.502
10:47:35183.50184.00183.506.501
10:47:25183.50184.00183.506.504
10:47:20183.00183.50183.506.503
10:47:15183.50184.00183.506.501
10:46:45183.50184.00183.506.503
10:46:35183.00183.50183.506.501
10:46:30183.00183.50183.506.501
10:46:20183.00183.50183.506.501
10:45:55183.00183.50183.506.501
10:45:35183.00183.50183.506.505
10:45:25183.00183.50183.506.507
10:45:20183.50184.00183.506.503
10:45:15183.50184.00183.506.503
10:45:10183.50184.00183.506.501
10:45:05183.50184.00184.007.001
10:44:35183.50184.00184.007.001
10:44:15183.50184.00184.007.001
10:44:05183.50184.00184.007.004
10:44:00183.50184.00184.007.003
10:43:55183.50184.00183.506.509
10:43:50183.50184.00183.506.501
10:43:44183.50184.00184.007.004
10:43:29184.00184.50184.007.001
10:43:19184.00184.50184.507.502
10:43:14184.00184.50184.507.503
10:43:09184.00184.50184.507.507
10:43:04184.00184.50184.007.002
10:42:59184.00184.50184.007.0041
10:42:54183.00184.00184.007.003
10:42:49183.00184.00184.007.001
10:42:39183.00184.00184.007.002
10:42:34183.00184.00184.007.001
10:42:29183.00184.00183.506.5010
10:42:09183.00183.50183.506.501
10:42:04182.50183.50183.006.001
10:41:59182.50183.50183.006.001
10:41:49182.50183.50183.506.502
10:41:44182.50183.50183.506.501
10:41:39182.50183.50183.006.005
10:41:34182.50183.00183.006.001
10:41:19182.50183.00183.006.003
10:41:09182.50183.00183.006.002
10:40:59182.50183.00182.505.501
10:40:44182.50183.00183.006.001
10:40:39182.50183.00183.006.001
10:40:24182.50183.00183.006.001
10:40:19182.50183.00183.006.001
10:40:14182.50183.00183.006.001
10:40:09182.50183.00183.006.001
10:40:04182.50183.00183.006.001
10:39:54182.50183.00183.006.001
10:39:44182.50183.00183.006.001
10:39:29182.50183.00183.006.003
10:39:24182.50183.00183.006.002
10:39:19182.50183.00183.006.002
10:39:14182.50183.00183.006.003
10:38:49182.50183.00182.505.505
10:38:44182.50183.00183.006.001
10:38:38182.50183.00183.006.001
10:38:28182.50183.00183.006.003
10:38:18182.50183.00183.006.001
10:38:13182.50183.00183.006.001
10:38:08182.50183.00183.006.001
10:38:03183.00183.50183.006.009
10:37:58183.00183.50183.006.002
10:37:38183.00183.50183.506.501
10:37:33183.00183.50183.506.501
10:37:28183.00183.50183.506.5010
10:37:23183.00183.50183.506.503
10:37:18183.00183.50183.506.501
10:37:13183.00183.50183.506.503
10:37:08183.00183.50183.506.504
10:37:02183.00183.50183.506.5010
10:36:52183.00183.50183.506.501
10:36:47183.00184.00183.506.501
10:36:42183.50184.00183.506.501
10:36:37183.00184.00183.506.505
10:36:32183.50184.00184.007.003
10:36:27183.00184.00183.506.502
10:36:22183.00183.50183.506.502
10:36:17183.00183.50183.506.502
10:36:12183.00183.50183.506.502
10:36:07183.00183.50183.506.503
10:36:02183.00183.50183.506.502
10:35:57183.00183.50183.506.505
10:35:52182.50183.00183.006.0028
10:35:47182.50183.00183.006.004
10:35:42182.50183.00183.006.008
10:35:37182.50183.00183.006.008
10:35:32182.50183.00182.505.509
10:35:27182.00182.50182.505.501
10:35:22182.00182.50182.505.502
10:35:17182.00182.50182.505.501
10:34:52182.00182.50182.505.501
10:34:42182.00182.50182.505.502
10:34:37182.00182.50182.505.501
10:34:22182.00182.50182.505.501
10:34:17182.00182.50182.005.001
10:34:12182.00182.50182.505.501
10:34:07182.00182.50182.505.505
10:34:02182.00182.50182.505.501
10:33:42182.00182.50182.505.503
10:33:37182.00182.50182.005.002
10:33:27182.00182.50182.005.001
10:33:22182.00182.50182.505.502
10:33:16182.00182.50182.005.004
10:33:11182.00182.50182.005.002
10:33:06182.00182.50182.005.003
10:32:56182.00182.50182.505.504
10:32:51182.00182.50182.505.502
10:32:46182.00182.50182.505.501
10:32:36182.00182.50182.005.001
10:32:31181.50182.00182.005.001
10:32:26181.50182.00182.005.003
10:32:21181.50182.00182.005.001
10:32:16181.50182.00182.005.001
10:32:06181.50182.00182.005.001
10:32:01181.50182.00182.005.007
10:31:56181.50182.00182.005.0027
10:31:51181.50182.00181.504.501
10:31:46181.00181.50181.504.501
10:31:36181.00181.50181.504.501
10:31:26181.50182.00182.005.002
10:31:21181.50182.00182.005.003
10:31:16181.50182.00181.504.501
10:31:11181.50182.00181.504.501
10:30:51181.50182.00181.504.504
10:30:41181.00181.50181.504.501
10:30:36181.00181.50181.504.502
10:30:21181.00181.50181.504.501
10:30:06181.00181.50181.504.504
10:29:46181.00181.50181.504.504
10:29:41181.00181.50181.004.001
10:29:21181.00181.50181.504.508
10:28:51181.00181.50181.004.002
10:28:46180.50181.50180.503.504
10:28:41180.50181.00181.004.003
10:28:35181.00181.50181.004.008
10:28:30181.00181.50181.504.501
10:28:25181.00181.50181.504.501
10:28:20181.00181.50181.504.502
10:28:10181.00181.50181.504.503
10:28:05181.00181.50181.004.001
10:28:00180.50181.00181.004.003
10:27:55180.50181.00181.004.0011
10:27:50180.50181.00181.004.0017
10:27:45180.50181.00181.004.001
10:27:40180.50181.00181.004.005
10:27:35180.50181.00181.004.002
10:27:30180.50181.00181.004.007
10:27:25180.50181.00181.004.002
10:27:20180.50181.00180.503.501
10:27:15180.50181.00181.004.001
10:27:05180.50181.00181.004.001
10:27:00180.50181.00181.004.002
10:26:55180.50181.00181.004.002
10:26:50180.50181.00181.004.002
10:26:35180.50181.00181.004.002
10:26:30180.00180.50180.503.501
10:26:25180.00180.50180.503.509
10:26:20180.00180.50180.503.502
10:26:15180.50181.00180.503.5037
10:26:09180.00180.50180.503.503
10:26:04180.00180.50180.503.501
10:25:59180.00180.50180.503.501
10:25:44180.00180.50180.503.501
10:25:34180.00180.50180.503.505
10:25:24180.00180.50180.503.501
10:25:19180.00180.50180.503.502
10:25:09180.00180.50180.503.502
10:24:14180.00180.50180.503.501
10:23:44180.00180.50180.003.001
10:23:39180.00180.50180.503.501
10:23:34180.00180.50180.503.501
10:23:14180.00180.50180.503.501
10:22:54180.00180.50180.503.503
10:22:49180.00180.50180.503.501
10:22:39180.00180.50180.503.502
10:22:34180.00180.50180.503.501
10:22:24180.00180.50180.503.503
10:22:14180.00180.50180.503.503
10:22:03180.00180.50180.503.501
10:21:58180.00180.50180.503.501
10:21:53180.00180.50180.503.501
10:21:48180.00180.50180.503.501
10:21:38180.00180.50180.503.501
10:21:13180.00180.50180.503.502
10:20:13180.00180.50180.503.501
10:19:53180.00180.50180.003.001
10:19:18180.00180.50180.503.501
10:19:13180.00180.50180.503.501
10:19:03180.00180.50180.503.501
10:18:38180.00180.50180.503.501
10:18:12180.00180.50180.503.501
10:18:07180.00180.50180.503.501
10:18:02180.00180.50180.003.002
10:17:57180.00180.50180.003.003
10:17:42180.00180.50180.003.001
10:17:37180.00180.50180.503.501
10:17:27180.00180.50180.503.502
10:17:12180.00180.50180.503.501
10:16:52180.00180.50180.503.501
10:16:17180.00180.50180.503.501
10:16:12180.00180.50180.503.501
10:15:52180.00180.50180.503.501
10:15:37180.00180.50180.503.501
10:15:27180.00180.50180.503.502
10:15:11180.00180.50180.503.501
10:15:01180.00180.50180.503.501
10:14:11180.00180.50180.503.501
10:13:11180.00180.50180.503.502
10:13:06180.00180.50180.503.501
10:12:51180.00180.50180.503.501
10:12:36180.00180.50180.503.5012
10:12:21180.00180.50180.503.501
10:12:11180.00180.50180.503.501
10:11:51180.00180.50180.503.501
10:11:11180.00180.50180.503.501
10:10:50180.00180.50180.503.501
10:10:25180.00180.50180.503.501
10:10:20180.00180.50180.003.004
10:10:10180.00180.50180.503.501
10:09:10180.00180.50180.503.501
10:08:19180.00180.50180.503.501
10:07:34180.00180.50180.003.001
10:05:39180.00180.50180.003.001
10:04:44180.00180.50180.503.501
10:04:03180.00180.50180.003.001
10:03:38180.00180.50180.003.002
10:03:18180.00180.50180.003.001
10:02:03180.00180.50180.503.501
10:01:38180.00180.50180.503.501
10:01:13180.00180.50180.503.501
10:00:18180.00180.50180.003.002
10:00:13180.00180.50180.003.001
10:00:08180.00180.50180.003.001
10:00:03180.00180.50180.503.501
09:58:57180.00180.50180.503.501
09:58:32180.00180.50180.503.501
09:58:27180.00180.50180.503.509
09:57:36180.00180.50180.503.501
09:57:06180.00180.50180.503.504
09:56:36180.00180.50180.003.002
09:56:26180.00180.50180.003.002
09:56:21180.00180.50180.003.001
09:56:11180.00180.50180.003.001
09:55:26180.00180.50180.003.001
09:54:46180.00180.50180.503.501
09:53:20180.00180.50180.503.502
09:53:15180.00180.50180.503.505
09:53:10180.50181.00180.503.505
09:53:00180.50181.00180.503.501
09:52:25180.50181.00181.004.001
09:51:40180.50181.00180.503.502
09:51:35180.50181.00181.004.002
09:51:05180.50181.00180.503.503
09:51:00180.50181.00180.503.501
09:50:55180.50181.00180.503.502
09:50:50180.50181.00180.503.5013
09:50:45180.00180.50180.503.508
09:50:35180.00180.50180.503.507
09:50:30180.00180.50180.503.501
09:50:25180.00180.50180.503.506
09:50:20180.00180.50180.503.502
09:49:00180.00180.50180.503.501
09:48:39180.00180.50180.003.001
09:48:29180.00180.50180.503.501
09:48:24180.00180.50180.503.503
09:48:19180.00180.50180.503.506
09:48:14180.00180.50180.503.501
09:48:09180.00180.50180.503.501
09:48:04180.00180.50180.503.501
09:47:54180.00180.50180.503.501
09:47:49180.00180.50180.503.501
09:47:34180.00180.50180.503.502
09:47:29180.00180.50180.503.501
09:46:58180.00180.50180.503.501
09:46:53180.00180.50180.503.501
09:46:43180.00180.50180.503.503
09:46:23180.00180.50180.503.502
09:45:58180.00180.50180.003.001
09:45:53180.00180.50180.003.001
09:45:48180.00180.50180.003.001
09:45:43180.00180.50180.503.501
09:45:08180.00180.50180.503.501
09:44:58180.00180.50180.503.501
09:44:53180.00180.50180.503.504
09:44:48180.50181.00180.503.5012
09:44:43180.50181.00180.503.505
09:44:38180.50181.00180.503.501
09:44:33180.50181.00180.503.501
09:44:28180.50181.00180.503.502
09:44:18180.50181.00180.503.501
09:44:13180.50181.00180.503.502
09:44:08180.50181.00180.503.501
09:44:03180.50181.00180.503.503
09:43:58180.50181.00180.503.502
09:43:53180.00180.50180.503.501
09:43:48180.00180.50180.503.507
09:43:43180.00180.50180.503.506
09:43:38180.00180.50180.503.503
09:43:33180.00180.50180.503.502
09:43:28180.00180.50180.503.502
09:43:17180.00180.50180.503.502
09:43:12180.00180.50180.503.5010
09:43:07179.50180.50180.003.0047
09:43:02179.50180.00180.003.003
09:42:57179.50180.00180.003.007
09:42:52179.50180.00180.003.002
09:42:47179.50180.00180.003.001
09:42:42179.50180.00180.003.001
09:42:37179.50180.00180.003.0015
09:42:32179.50180.00179.502.502
09:42:12179.50180.00180.003.003
09:42:07179.50180.00180.003.001
09:41:57179.50180.00180.003.002
09:41:47179.50180.00179.502.501
09:41:42179.00179.50179.502.5015
09:41:37179.00179.50179.502.5014
09:41:32179.00179.50179.502.501
09:41:27179.00179.50179.502.501
09:41:07179.00179.50179.502.501
09:40:42179.00179.50179.502.504
09:40:37179.00179.50179.502.503
09:40:32178.50179.00179.002.0019
09:40:27178.50179.00179.002.0035
09:40:22178.50179.00179.002.001
09:40:17178.50179.00179.002.004
09:39:22178.50179.00178.501.501
09:38:52178.50179.00178.501.501
09:37:56178.50179.00178.501.504
09:37:51178.50179.00179.002.001
09:37:46178.50179.00178.501.501
09:37:41178.50179.00178.501.502
09:37:36178.50179.00178.501.501
09:37:31178.50179.00178.501.501
09:37:26178.50179.00178.501.504
09:37:16178.50179.00178.501.502
09:37:11178.50179.00178.501.504
09:36:51178.50179.00178.501.504
09:35:45178.50179.00178.501.501
09:35:35178.50179.00178.501.501
09:35:05178.00179.00179.002.001
09:34:45178.00179.00178.501.502
09:34:25178.00179.00178.501.501
09:34:20178.50179.00178.501.501
09:34:05178.50179.00178.501.501
09:33:35178.00179.00178.501.503
09:32:50178.50179.00179.002.001
09:32:35178.50179.00178.501.501
09:31:54178.00179.00178.501.501
09:31:44178.50179.00178.501.502
09:31:39178.50179.00178.501.501
09:31:04178.50179.00178.501.501
09:30:54178.50179.00178.501.502
09:30:49178.50179.00178.501.501
09:30:44178.50179.00178.501.502
09:30:34178.50179.00178.501.503
09:30:24178.50179.00179.002.001
09:30:09178.50179.00178.501.503
09:29:39178.50179.00179.002.001
09:29:34178.50179.00178.501.501
09:29:19178.50179.00178.501.5019
09:27:58178.00178.50178.501.501
09:27:53178.00178.50178.501.508
09:27:43178.00178.50178.501.506
09:27:33178.00178.50178.501.508
09:27:23178.00178.50178.501.501
09:27:18178.50179.00178.501.501
09:27:13178.00178.50178.501.501
09:27:08178.50179.00178.501.505
09:27:03178.50179.00178.501.503
09:26:58178.50179.00178.501.502
09:26:43178.50179.00178.501.502
09:26:03178.50179.00178.501.501
09:25:58178.50179.00178.501.501
09:24:37178.50179.00178.501.501
09:23:47178.50179.00178.501.501
09:23:27178.50179.00178.501.501
09:23:02178.00179.00178.501.502
09:22:52178.00179.00178.501.501
09:22:42178.50179.00178.501.507
09:22:32178.00179.00178.501.509
09:22:22178.50179.00178.501.502
09:22:12178.50179.00178.501.501
09:21:57178.50179.00178.501.501
09:21:27178.50179.00178.501.503
09:19:31178.50179.00178.501.506
09:19:26178.00178.50178.501.502
09:19:11178.00178.50178.501.506
09:19:06178.50179.00178.501.501
09:18:51178.50179.00178.501.502
09:18:36178.50179.00178.501.505
09:17:15178.50179.00178.501.505
09:17:10178.00178.50178.501.501
09:17:05178.00178.50178.501.506
09:17:00178.00178.50178.501.501
09:16:55178.00178.50178.501.5010
09:16:45178.00178.50178.501.504
09:16:00178.00178.50178.501.501
09:15:50178.00178.50178.001.001
09:15:10178.00178.50178.501.505
09:14:45178.00178.50178.501.501
09:12:24178.00178.50178.501.501
09:11:34178.00178.50178.501.503
09:10:59178.00178.50178.001.001
09:10:54178.00178.50178.001.001
09:10:19178.00178.50178.001.005
09:09:49178.00178.50178.501.501
09:09:28178.00178.50178.501.501
09:08:58178.00178.50178.501.502
09:08:53178.50179.00178.501.501
09:08:23178.50179.00178.501.501
09:07:47178.50179.00178.501.501
09:07:37178.00178.50178.501.501
09:07:17178.00179.00178.501.502
09:07:12178.00178.50178.501.502
09:06:57178.00178.50178.501.501
09:06:52178.00178.50178.501.502
09:06:47178.50179.00178.501.501
09:06:42178.50179.00178.501.504
09:06:37178.50179.00178.501.503
09:05:32178.50179.00178.501.501
09:05:12178.50179.00178.501.501
09:05:07178.50179.00179.002.003
09:04:57178.50179.00179.002.004
09:04:52178.50179.00178.501.5010
09:04:32178.00178.50178.501.502
09:04:17178.00178.50178.501.508
09:03:26177.50178.50178.001.001
09:02:51177.50178.50178.001.003
09:02:41177.50178.00178.001.002
09:02:26177.50178.50178.001.001
09:02:21177.50178.00178.001.001
09:02:01177.50178.00178.001.001
09:01:56177.50178.00178.001.001
09:01:21177.50178.50178.001.002
09:01:16178.00178.50178.001.003
09:01:06178.00178.50178.001.003
09:01:01178.00178.50178.001.002
09:00:56178.00178.50178.001.002
09:00:51178.00178.50178.001.005
09:00:21177.00178.00178.001.001
09:00:11177.00178.00177.500.5028
成交價成交量
177.5028
178.0036
178.50246
179.0071
179.5042
180.00115
180.50316
181.0076
181.5036
182.0060
182.5043
183.00101
183.50200
184.00355
184.50462
185.00561
185.50243
上市
指數10525.80高點10545.25
漲跌3.30低點10504.49
昨收10522.50總額1088.32億
項目張數筆數均張
委買11,011,4894,402,4152.50
委賣7,139,7256,922,5961.03
成交3,865,730981,6563.94
上櫃
指數138.92高點138.92
漲跌0.70低點138.22
昨收138.22總額342.32億
項目張數筆數均張
委買2,515,1331,142,0302.20
委賣1,487,4121,862,4170.80
成交958,539278,3023.44