股票代碼
價格
成交58.9買進--
漲跌0.2賣出--
漲幅0.34%開盤--
昨收58.7最高59.1
總量129最低58.7
單量1漲停價64.5
昨量0跌停價52.9
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0058.8059.0058.900.201
13:18:4158.8059.0058.900.202
13:17:5158.9059.0058.900.201
13:17:0558.9059.0058.900.201
13:16:4058.9059.0058.900.201
13:12:5458.9059.0058.900.205
13:10:1458.9059.0058.900.201
13:03:0258.9059.0058.900.201
13:00:3658.8059.0058.900.201
12:57:1058.8059.0058.900.204
12:45:3258.8058.9058.800.103
12:40:3658.8058.9058.800.102
12:28:5258.8058.9058.900.204
12:27:4258.8058.9058.900.203
12:26:2158.9059.0058.900.201
12:22:1558.9059.0058.900.208
12:18:5558.9059.0059.000.303
12:16:3358.9059.0059.000.3010
12:14:1358.9059.0058.900.201
12:14:0858.9059.0058.900.201
12:01:1958.9059.0059.000.301
11:53:2758.9059.0058.900.201
11:49:2658.9059.0059.000.305
11:39:5959.0059.2059.100.405
11:34:2758.9059.1059.100.404
11:32:5259.0059.1059.000.301
11:30:4659.0059.1059.000.301
11:28:5159.0059.1059.000.301
11:23:4459.0059.1059.000.303
11:21:5458.9059.0059.000.303
11:17:1758.9059.0059.000.305
11:07:5058.9059.0059.000.301
11:04:3458.9059.0059.000.301
10:55:0158.9059.0059.000.301
10:36:0158.9059.0059.000.301
10:25:1858.8059.0059.000.301
10:17:1058.8059.1059.000.301
10:14:2058.8059.1059.000.3010
10:11:2958.8059.0058.900.202
10:07:5858.8058.9058.900.201
10:06:1858.8058.9058.900.202
10:04:3758.8058.9058.900.201
10:01:4658.8058.9058.900.201
09:46:5258.7058.9058.900.206
09:41:5658.8058.9058.900.202
09:35:1958.7058.9058.800.101
09:35:0958.8058.9058.900.201
09:31:5358.8059.0058.900.201
09:30:4858.7058.9058.800.101
09:22:1558.7058.8058.700.001
09:19:2058.6058.7058.700.004
09:18:0058.7058.8058.700.001
09:04:5558.6058.9058.700.001
09:04:4058.6058.7058.700.002
09:00:3458.6058.7058.700.001
成交價成交量
58.7010
58.807
58.9054
59.0049
59.109
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65