股票代碼
價格
成交79.5買進--
漲跌-1.0賣出--
漲幅-1.24%開盤--
昨收80.5最高80
總量346.472最低78.9
單量0漲停價88.5
昨量136跌停價72.5
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0079.4079.5079.50-1.0033
13:24:3279.0079.2079.10-1.402
13:24:2279.0079.1079.00-1.502
13:24:0779.0079.2079.10-1.401
13:22:4279.0079.2079.00-1.502
13:22:3779.0079.2079.00-1.501
13:22:2779.0079.2079.10-1.401
13:21:2279.0079.1079.10-1.401
13:19:4679.1079.2079.10-1.401
13:17:1079.1079.3079.10-1.403
13:16:4079.1079.3079.20-1.302
13:16:1579.1079.2079.10-1.402
13:16:1079.1079.2079.10-1.403
13:15:4579.1079.2079.20-1.301
13:15:3579.2079.3079.20-1.302
13:15:2579.2079.3079.20-1.301
13:12:3979.2079.3079.30-1.202
13:11:0479.2079.3079.20-1.301
13:10:1479.2079.3079.20-1.305
13:01:4679.2079.3079.30-1.201
12:58:2079.2079.3079.30-1.201
12:53:0979.2079.3079.30-1.204
12:52:1479.2079.3079.30-1.201
12:50:5979.2079.3079.30-1.201
12:48:5779.2079.3079.20-1.309
12:47:1779.1079.2079.20-1.301
12:44:5679.1079.2079.20-1.304
12:44:0679.1079.2079.10-1.404
12:41:5179.1079.2079.10-1.401
12:40:4179.1079.2079.10-1.401
12:39:3579.1079.2079.20-1.302
12:27:0179.1079.2079.10-1.401
12:24:1679.1079.2079.10-1.401
12:21:3579.1079.2079.20-1.301
12:21:2079.1079.2079.10-1.401
12:19:4479.0079.2079.20-1.301
12:17:3979.0079.2079.20-1.301
12:17:2979.0079.2079.10-1.401
12:08:0679.0079.2079.10-1.401
12:00:0979.0079.1079.00-1.502
11:58:1879.0079.2079.00-1.501
11:42:1479.0079.2079.00-1.501
11:40:1979.0079.2079.00-1.501
11:39:5379.0079.2079.00-1.501
11:38:5879.0079.2079.10-1.401
11:36:0779.1079.2079.20-1.303
11:33:5779.1079.2079.20-1.303
11:27:3579.0079.2079.00-1.503
11:25:5979.0079.2079.20-1.303
11:14:4679.0079.2079.10-1.401
11:13:1179.0079.1079.10-1.401
11:05:5479.0079.2079.00-1.505
11:01:0379.0079.2079.00-1.502
11:00:0279.0079.2079.10-1.401
10:47:3479.0079.1079.00-1.501
10:41:4279.0079.1079.00-1.503
10:39:4679.0079.1079.00-1.501
10:38:5178.9079.0079.00-1.504
10:32:4079.0079.1079.00-1.501
10:31:4979.0079.1079.00-1.501
10:19:5179.0079.2079.10-1.401
10:16:2579.1079.2079.10-1.401
10:15:1579.1079.2079.10-1.401
10:11:4479.1079.2079.10-1.401
10:10:1479.0079.2079.10-1.401
10:07:2379.0079.2079.20-1.301
10:05:4279.0079.2079.20-1.301
10:05:2779.0079.2079.10-1.401
10:05:0279.1079.2079.10-1.402
10:04:1779.0079.1079.10-1.401
10:03:4279.0079.1079.00-1.501
10:00:0678.9079.1079.00-1.501
09:59:2079.0079.1079.00-1.502
09:57:0578.9079.1078.90-1.601
09:54:2978.8079.1078.90-1.602
09:54:0978.8078.9078.90-1.601
09:53:4478.8078.9078.90-1.601
09:53:0978.8079.0078.90-1.601
09:52:5478.8079.1078.90-1.601
09:49:3378.9079.1079.00-1.502
09:49:2879.0079.1079.00-1.502
09:49:2379.0079.1079.00-1.503
09:49:1379.0079.1079.00-1.501
09:47:5779.0079.1079.00-1.504
09:47:5279.0079.2079.00-1.507
09:43:1679.0079.2079.10-1.401
09:36:4979.0079.2079.10-1.402
09:36:2479.1079.2079.10-1.401
09:36:0979.1079.2079.10-1.403
09:35:0979.1079.2079.10-1.404
09:34:4979.0079.1079.10-1.401
09:34:3479.0079.1079.10-1.401
09:33:4379.0079.1079.10-1.401
09:27:3779.0079.3079.10-1.402
09:27:3279.1079.3079.20-1.305
09:23:2179.2079.5079.20-1.301
09:23:1179.2079.5079.20-1.301
09:22:5679.1079.2079.20-1.304
09:22:4679.2079.5079.40-1.101
09:22:1179.2079.5079.20-1.305
09:21:3579.2079.5079.40-1.101
09:21:0079.2079.4079.30-1.201
09:20:5079.2079.3079.30-1.202
09:19:0479.1079.3079.10-1.404
09:18:5479.0079.1079.10-1.401
09:18:3979.1079.3079.10-1.401
09:18:3479.0079.1079.10-1.401
09:17:5479.0079.1079.10-1.403
09:17:0479.2079.3079.20-1.302
09:16:5479.2079.3079.30-1.203
09:16:1479.0079.3079.20-1.301
09:16:0979.0079.2079.10-1.402
09:12:3879.0079.3079.00-1.505
09:11:5879.0079.3079.20-1.302
09:11:2379.0079.2079.10-1.401
09:11:0879.0079.1079.00-1.501
09:10:5879.0079.3079.00-1.505
09:10:2279.1079.3079.10-1.401
09:10:1779.1079.3079.30-1.201
09:09:5279.1079.3079.10-1.402
09:09:3779.1079.3079.10-1.401
09:08:4779.1079.3079.10-1.401
09:08:2779.1079.3079.20-1.304
09:08:1279.2079.3079.20-1.301
09:07:5679.2079.3079.30-1.201
09:07:5179.2079.3079.20-1.302
09:07:4179.2079.4079.30-1.205
09:07:3179.3079.5079.40-1.101
09:06:5679.3079.5079.40-1.102
09:06:5179.4079.5079.40-1.104
09:05:3679.4079.7079.50-1.005
09:05:2679.5079.7079.60-0.907
09:05:2179.6079.7079.70-0.801
09:03:3079.6079.7079.70-0.802
09:02:3079.7079.9079.70-0.801
09:02:1579.7079.9079.70-0.802
09:01:4579.6080.0079.70-0.802
09:01:3079.6080.0079.70-0.803
09:00:4579.6079.7079.70-0.801
09:00:3579.7080.0079.70-0.805
09:00:3079.7080.2080.00-0.502
09:00:2580.0080.2080.00-0.5032
成交價成交量
78.907
79.0066
79.1072
79.2070
79.3023
79.409
79.5038
79.607
79.7017
80.0034
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38