股票代碼
價格
成交53.8買進--
漲跌-0.3賣出--
漲幅-0.55%開盤--
昨收54.1最高54.4
總量157最低53.8
單量0漲停價59.5
昨量0跌停價48.7
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0053.8054.0053.80-0.302
13:24:1753.8054.0053.80-0.301
13:24:1253.8054.0053.80-0.301
13:23:5253.8054.0053.80-0.301
13:22:5253.8054.0053.90-0.201
13:21:5653.9054.0053.90-0.202
13:21:4653.8053.9053.90-0.201
13:12:2953.8054.0053.80-0.301
13:11:3953.8054.0053.80-0.301
13:10:3853.8054.0053.80-0.302
13:08:3353.6054.0053.80-0.306
13:05:5753.9054.0053.90-0.201
13:00:2153.9054.0054.00-0.101
12:59:3554.0054.1054.00-0.101
12:53:4453.9054.1054.00-0.102
12:33:4853.9054.1054.00-0.101
12:33:3854.0054.1054.00-0.102
12:31:1754.0054.1054.00-0.101
12:31:1254.0054.1054.00-0.109
12:30:3254.0054.1054.00-0.104
12:30:2254.0054.1054.00-0.102
12:27:0654.0054.1054.100.001
12:24:0554.0054.4054.00-0.1013
12:24:0054.0054.4054.100.0017
12:21:0554.1054.4054.200.101
12:20:1954.2054.4054.200.101
12:10:2254.2054.4054.200.102
12:10:1254.2054.4054.300.201
12:05:0054.3054.4054.300.209
12:02:5954.2054.3054.200.101
11:59:0954.2054.3054.200.101
11:47:5554.1054.3054.100.001
11:47:3054.1054.3054.100.001
11:40:1354.1054.3054.300.202
11:21:2354.0054.3054.100.006
11:20:3254.1054.3054.200.101
11:16:2154.2054.3054.200.101
11:16:1154.2054.3054.200.101
11:12:1554.2054.3054.200.101
11:10:3054.2054.3054.200.101
11:08:3454.1054.2054.100.002
10:35:1454.0054.3054.100.005
10:24:2654.0054.4054.100.001
10:23:2654.0054.1054.100.008
10:23:0654.1054.4054.200.109
10:21:2654.3054.4054.300.201
10:16:5454.2054.4054.300.201
10:16:2954.3054.4054.300.203
10:05:0154.3054.4054.300.201
09:49:5754.3054.5054.300.203
09:49:4754.3054.5054.400.301
09:44:1554.3054.5054.400.301
09:40:1954.3054.5054.400.302
09:39:1454.3054.5054.400.301
09:25:4054.3054.8054.400.303
09:20:4454.3054.4054.400.302
09:20:1954.3054.4054.400.302
09:19:4954.3054.7054.400.301
09:19:2954.4054.8054.400.301
09:17:2254.2054.4054.400.301
09:17:0254.3054.4054.400.301
09:14:5254.2054.4054.300.201
09:00:1354.2054.4054.200.101
成交價成交量
53.8015
53.905
54.0036
54.1042
54.2021
54.3022
54.4016
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65