股票代碼
價格
成交37.35買進--
漲跌0.20賣出--
漲幅0.54%開盤--
昨收37.15最高37.65
總量132.58最低36.85
單量0漲停價40.85
昨量0跌停價33.45
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0037.1537.3537.350.2010
13:24:2137.0037.1537.00-0.151
13:24:1637.0037.1537.00-0.151
13:23:0037.0037.2537.00-0.151
13:21:4037.0037.2537.00-0.151
13:18:4437.0037.3037.00-0.151
13:16:2437.0037.3037.00-0.155
13:16:1436.9537.0037.00-0.151
13:15:1337.0037.2537.00-0.151
13:15:0837.0037.3037.00-0.153
13:14:5836.9537.0037.00-0.152
13:12:4236.9537.3037.00-0.152
13:12:3236.9037.0036.95-0.202
13:12:2736.9036.9536.90-0.251
13:12:2236.9036.9536.90-0.252
13:12:1736.9036.9536.90-0.251
13:12:1236.9036.9536.95-0.204
13:11:3236.9037.2536.95-0.201
13:11:2736.9037.2536.95-0.202
13:10:0736.9537.3037.05-0.104
13:10:0236.9537.0536.95-0.201
13:05:0136.9537.0537.00-0.151
13:04:1136.9537.0537.00-0.151
13:03:1037.0037.0537.05-0.101
13:02:5037.0037.0537.05-0.101
12:59:1936.9537.0537.00-0.152
12:58:5937.0037.0537.00-0.151
12:58:5437.0037.0537.00-0.152
12:57:4337.0037.0537.00-0.151
12:51:2636.9037.0537.00-0.151
12:37:1336.9037.0537.00-0.151
12:34:4236.8037.0036.85-0.303
12:34:1736.8537.0036.85-0.301
12:33:4736.8537.0036.85-0.301
12:33:4236.8537.0036.85-0.302
12:33:3736.9037.0036.95-0.201
12:32:1636.8537.0036.90-0.252
12:32:0136.9037.0036.95-0.202
12:31:1136.9537.0037.00-0.155
12:31:0637.0037.1037.05-0.102
12:12:0537.0537.3037.10-0.051
12:07:3937.1037.3037.200.051
11:54:3637.1037.2537.10-0.051
11:42:3237.0037.2537.10-0.051
11:41:4737.1037.3037.10-0.051
10:47:4237.1537.3537.350.201
10:46:3237.1537.3537.300.151
10:44:3237.1537.3037.300.151
10:41:5537.1037.3537.250.101
10:41:5037.2537.3537.300.153
10:41:2537.3037.3537.350.201
10:41:0537.3037.3537.300.151
10:27:1737.3037.3537.350.202
10:20:3537.3037.4537.450.302
10:01:3037.3537.7037.450.301
09:57:4937.3037.5537.450.302
09:57:4437.4537.5537.450.304
09:57:3937.4537.5537.450.303
09:51:4237.4537.7037.600.451
09:44:4037.4537.7537.600.451
09:40:2437.4537.7037.600.453
09:38:2337.4537.6537.650.501
09:38:0837.4537.7037.450.301
09:38:0337.4537.7537.600.451
09:35:4337.4537.6037.550.401
09:33:4737.3037.5537.500.351
09:33:0237.3037.5037.500.351
09:31:2137.3037.5537.550.401
09:31:1137.3037.5537.300.151
09:31:0637.3037.5537.300.153
09:30:4137.3037.5537.300.151
09:30:3637.3037.5537.350.202
09:29:1137.3537.5537.350.201
09:07:2937.2537.6037.300.152
09:07:1437.2537.3037.250.102
09:00:3337.0037.2537.00-0.152
成交價成交量
36.857
36.906
36.9513
37.0036
37.058
37.104
37.201
37.253
37.3013
37.3517
37.4513
37.502
37.552
37.606
37.651
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68