股票代碼
價格
成交44.8買進--
漲跌-0.35賣出--
漲幅-0.78%開盤--
昨收45.15最高45.15
總量257最低44.75
單量0漲停價49.65
昨量0跌停價40.65
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0044.8044.9044.80-0.3529
13:24:2144.8044.9044.80-0.351
13:22:2144.8044.9044.80-0.351
13:20:3544.8044.9044.90-0.251
13:20:3044.8044.9044.80-0.351
13:20:2044.8044.9044.80-0.352
13:20:1544.8044.9044.80-0.352
13:20:0544.8044.9044.85-0.301
13:19:4944.8044.8544.80-0.351
13:19:2944.8044.8544.85-0.301
13:19:2444.8044.8544.85-0.301
13:17:5944.8044.8544.85-0.301
13:17:3444.8044.8544.85-0.301
13:17:2944.8044.8544.80-0.351
13:09:4244.8044.9544.80-0.351
13:08:5144.8044.9544.85-0.301
13:08:0144.8044.8544.80-0.351
13:07:2144.8044.9544.85-0.302
13:06:1644.8544.9544.85-0.301
13:05:2544.8544.9544.85-0.301
13:03:1044.8044.9544.80-0.351
13:02:3544.8044.9544.85-0.301
13:00:3444.8044.9544.80-0.351
13:00:2944.8044.8544.85-0.301
12:53:3244.8044.9544.85-0.301
12:53:2744.8044.8544.80-0.352
12:51:2744.7544.8544.80-0.352
12:50:0644.7544.8544.80-0.352
12:49:1144.8044.8544.80-0.352
12:45:2544.8044.8544.80-0.351
12:42:5444.8044.8544.85-0.301
12:40:2844.8044.9544.85-0.303
12:39:1344.8544.9544.85-0.302
12:31:5144.8545.0044.85-0.302
12:27:4544.8545.0044.85-0.301
12:27:1044.8545.0044.90-0.2510
12:22:5444.9045.0045.00-0.151
12:13:4144.9045.0545.00-0.151
12:10:5044.9045.0545.00-0.151
12:08:5544.9045.0045.00-0.151
12:08:3944.9045.0044.90-0.251
12:06:0944.9045.0045.00-0.151
11:59:2744.9045.0045.00-0.151
11:59:1745.0045.0545.00-0.152
11:59:0745.0045.0545.00-0.151
11:57:0145.0045.1045.00-0.151
11:56:5645.0045.1045.05-0.101
11:53:5544.9045.0545.00-0.151
11:53:4045.0045.0545.05-0.101
11:52:1044.9045.0545.00-0.151
11:47:2944.8545.0544.90-0.251
11:45:2844.8544.9044.85-0.301
11:43:1344.8544.9044.90-0.252
11:41:0244.9045.0544.90-0.251
11:40:4244.8544.9044.85-0.302
11:27:2344.8044.9044.85-0.301
11:26:5344.8044.8544.85-0.302
11:26:3344.8044.8544.85-0.301
11:19:1644.7544.8544.85-0.301
11:18:4144.7544.8544.85-0.301
11:16:4044.7544.8544.75-0.404
11:16:2544.7544.8544.80-0.356
11:15:1544.8044.8544.85-0.301
11:12:4444.8044.8544.80-0.353
11:10:1844.7544.8044.80-0.351
11:08:0844.7544.8044.75-0.407
11:04:1244.7544.8044.80-0.352
11:01:1644.8044.8544.80-0.356
10:59:3044.8044.8544.80-0.355
10:59:0044.8044.8544.80-0.356
10:58:1044.8044.8544.80-0.351
10:57:4544.8044.8544.85-0.302
10:57:1044.8044.8544.85-0.302
10:53:5944.8544.9044.90-0.251
10:51:5944.8544.9044.90-0.251
10:50:4844.8544.9044.90-0.251
10:48:3744.8545.0044.85-0.303
10:34:4844.8045.0044.90-0.251
10:31:1844.8044.9044.90-0.251
10:30:2744.8044.9044.90-0.251
10:29:2744.8044.9044.90-0.251
10:27:4644.8044.9044.80-0.351
10:24:1644.8044.9044.80-0.351
10:22:2044.7544.8044.80-0.351
10:21:5544.7544.8044.80-0.351
10:16:1844.7544.9044.75-0.401
10:12:1844.7544.9044.80-0.351
10:11:5844.7544.8044.80-0.352
10:11:0244.7544.9044.80-0.352
10:10:1744.8044.8544.80-0.351
10:06:5644.7544.8544.80-0.351
10:06:0044.7544.8044.80-0.351
10:05:2044.8044.8544.80-0.352
09:59:2944.7544.8544.80-0.351
09:58:0344.7544.8044.80-0.353
09:57:1844.8044.9044.85-0.301
09:57:0844.8044.8544.85-0.301
09:56:4844.8044.8544.85-0.301
09:55:0844.8544.9044.90-0.251
09:53:0744.8044.9044.90-0.251
09:53:0244.8044.9044.85-0.302
09:52:4744.8544.9044.85-0.305
09:45:0044.8544.9044.85-0.301
09:42:5944.8544.9044.85-0.301
09:39:5844.8544.9044.85-0.301
09:39:3844.8544.9044.90-0.251
09:34:5244.8544.9044.90-0.251
09:33:2744.8044.9044.80-0.351
09:31:4144.7544.9044.80-0.351
09:31:1644.8044.9044.80-0.351
09:31:0144.7544.8044.80-0.352
09:28:5544.7544.8044.80-0.351
09:27:0544.7045.0044.90-0.256
09:26:1444.9045.1045.00-0.152
09:26:0945.0045.1045.00-0.152
09:25:4945.0045.1045.00-0.154
09:25:2445.0045.1045.00-0.151
09:19:1245.0045.1545.00-0.151
09:17:2745.0045.1545.05-0.101
09:17:0245.0045.1545.05-0.101
09:16:4245.0045.0545.00-0.152
09:15:5745.0045.0545.05-0.105
09:13:2145.0545.1545.10-0.051
09:11:2145.0545.1545.150.001
09:10:0545.0545.1545.150.001
09:08:5045.0545.1545.10-0.052
09:08:0045.1045.1545.150.001
09:04:3945.1045.3545.150.001
09:02:4345.1545.3545.150.002
09:01:5345.1045.4045.150.001
09:00:2245.0545.4545.150.001
09:00:1745.1545.4545.150.001
09:00:1245.1545.4545.150.006
成交價成交量
44.7512
44.80105
44.8552
44.9033
45.0024
45.059
45.103
45.1515
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38