股票代碼
價格
成交39.7買進--
漲跌0.2賣出--
漲幅0.51%開盤--
昨收39.5最高39.7
總量133最低39.4
單量0漲停價43.45
昨量0跌停價35.55
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0039.5539.7039.700.202
13:21:1539.5539.7039.600.101
13:11:2739.6039.7039.700.201
13:11:2239.6039.7039.600.104
13:09:0239.6039.7039.650.151
13:08:4739.6539.7039.650.153
13:02:2039.6539.7039.650.151
13:02:1539.6539.7039.700.201
12:50:2739.6539.7039.700.202
12:40:0939.6539.7039.650.152
12:35:0239.6039.7039.650.151
12:30:0139.6539.7039.650.152
12:29:1139.6539.7039.650.152
12:11:2139.6039.6539.650.151
12:02:5939.6039.6539.650.155
11:51:0139.6039.6539.600.103
11:50:2639.6039.6539.600.101
11:30:5539.5539.8039.700.2012
11:23:0839.5539.7039.600.105
11:12:3539.5539.6039.550.051
10:58:0639.5039.6039.550.055
10:57:4139.5039.5539.500.001
10:53:4039.5039.5539.500.002
10:42:5239.5039.6039.600.101
10:42:4739.5039.6039.550.056
10:38:2639.5039.5539.550.051
10:24:1739.4539.5539.500.002
10:22:5639.5039.5539.500.003
10:11:4839.5039.5539.500.001
10:10:2839.4539.5539.500.002
10:07:5739.5039.5539.500.008
10:06:0739.4039.5539.550.052
10:02:3139.4039.5539.500.005
10:02:0539.4039.6039.40-0.101
10:00:5039.4039.6039.45-0.051
09:53:2339.3539.6039.500.0018
09:40:3039.3539.5039.500.002
09:39:3939.3539.5039.500.001
09:39:3439.3539.5039.40-0.101
09:24:2539.4039.5039.40-0.101
09:20:4939.4039.5039.45-0.052
09:19:0439.4539.5039.500.005
09:05:5039.4039.5039.45-0.0510
09:00:3839.4039.5039.45-0.051
成交價成交量
39.403
39.4514
39.5050
39.5515
39.6015
39.6518
39.7018
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65