股票代碼
價格
成交208買進--
漲跌-2.5賣出--
漲幅-1.19%開盤--
昨收210.5最高211
總量253.757最低207.5
單量0漲停價231.5
昨量0跌停價189.5
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00208.00208.50208.00-2.5016
13:24:42208.00208.50208.50-2.001
13:24:32208.00208.50208.50-2.001
13:23:26208.00208.50208.50-2.001
13:18:10208.00209.00208.50-2.001
13:17:40208.00209.00208.50-2.001
13:16:45208.50209.00208.50-2.001
13:16:10208.00209.00208.50-2.001
13:15:50208.00208.50208.50-2.001
13:11:18208.00209.00208.50-2.001
13:09:03208.50209.00209.00-1.501
13:08:48208.50209.00208.50-2.001
13:08:17208.50209.00208.50-2.001
13:06:17208.50209.00209.00-1.501
13:02:21208.50209.00209.00-1.501
13:02:11208.50209.00209.00-1.501
13:00:50208.50209.00209.00-1.503
12:59:45208.50209.00209.00-1.501
12:59:35208.50209.00209.00-1.501
12:55:44208.50209.00209.00-1.501
12:53:28208.00209.00208.50-2.001
12:52:58208.00208.50208.50-2.001
12:51:28207.50208.50208.00-2.501
12:50:58207.50208.00208.00-2.5010
12:48:57207.50208.00208.00-2.501
12:44:51207.50208.00208.00-2.501
12:42:15207.50208.00208.00-2.501
12:38:34207.50208.00208.00-2.501
12:38:29207.50208.00208.00-2.502
12:36:34207.50208.00208.00-2.501
12:35:34207.50208.00208.00-2.501
12:29:52207.50208.00208.00-2.501
12:28:27207.50208.00208.00-2.502
12:26:11207.50208.00207.50-3.001
12:25:46207.50208.00207.50-3.001
12:25:41207.50208.00207.50-3.001
12:25:31207.50208.00207.50-3.001
12:24:11207.50208.00207.50-3.001
12:23:00207.50208.00207.50-3.001
12:22:55207.50208.00207.50-3.001
12:21:14207.50208.00207.50-3.001
12:21:09207.50208.00207.50-3.004
12:21:04207.50208.00207.50-3.002
12:20:34207.50208.00207.50-3.001
12:19:49207.50208.00208.00-2.501
12:19:44207.50208.00208.00-2.5015
12:16:33208.50209.00208.50-2.001
12:16:03208.00208.50208.00-2.501
12:15:23208.00208.50208.50-2.001
12:14:58208.00208.50208.50-2.001
12:14:53208.00208.50208.00-2.502
12:11:02208.00208.50208.00-2.501
12:10:26208.00209.00208.50-2.002
12:10:21208.50209.00208.50-2.001
12:10:16208.50209.00208.50-2.003
12:04:15208.50209.50209.00-1.502
12:04:10208.50209.00209.00-1.501
12:04:05208.50209.00209.00-1.501
12:04:00208.50209.00209.00-1.501
12:03:55208.50209.00209.00-1.501
12:00:59208.50209.00209.00-1.501
11:47:00208.50209.00209.00-1.501
11:42:59208.50209.00208.50-2.001
11:17:12208.00209.00209.00-1.501
11:14:16208.00209.00208.50-2.001
11:13:05208.00208.50208.50-2.001
11:12:55208.00208.50208.50-2.001
11:07:59207.50208.50208.50-2.003
11:07:54207.50208.50208.00-2.5021
11:05:19208.00208.50208.50-2.001
11:05:14208.00208.50208.50-2.001
11:05:09208.00208.50208.50-2.004
11:03:23208.50209.00208.50-2.001
11:02:38208.50209.00208.50-2.005
10:59:57208.50209.00209.00-1.501
10:59:52208.50209.00209.00-1.503
10:57:26209.00209.50209.50-1.001
10:52:10209.00209.50209.50-1.001
10:45:28209.00209.50209.50-1.002
10:33:09208.50209.50209.50-1.001
10:29:08208.50209.50209.00-1.501
10:26:53208.50209.00209.00-1.501
10:24:07208.50209.00209.00-1.501
10:23:47208.50209.00208.50-2.001
10:23:42208.50209.00208.50-2.004
10:22:01208.50209.00209.00-1.501
10:21:56208.50209.00209.00-1.503
10:19:46209.00209.50209.50-1.001
10:18:15208.50209.50209.50-1.001
10:18:10208.50209.50209.00-1.501
10:18:05209.00209.50209.00-1.502
10:18:00208.50209.00209.00-1.501
10:10:58208.50209.00208.50-2.002
10:01:51208.50209.00208.50-2.002
10:00:15208.50209.50209.00-1.501
09:59:40209.00209.50209.00-1.501
09:59:35209.00209.50209.00-1.501
09:59:25209.00209.50209.00-1.502
09:59:15209.00209.50209.00-1.501
09:49:43209.00209.50209.50-1.001
09:49:38209.00209.50209.00-1.502
09:43:31209.00209.50209.00-1.502
09:29:42209.00209.50209.00-1.5010
09:28:07209.00209.50209.50-1.003
09:24:11209.00210.00209.00-1.502
09:23:20209.00210.50210.00-0.503
09:22:55210.00210.50210.00-0.501
09:22:40210.00210.50210.00-0.503
09:20:29210.00211.00210.500.002
09:20:24210.50211.00210.500.001
09:15:28210.50211.50211.000.501
09:15:18210.00211.00211.000.501
09:15:13209.50211.00210.500.001
09:14:38210.00211.00210.500.001
09:13:07209.00211.00210.500.001
09:10:22210.50211.50210.500.001
09:10:17210.50211.50211.000.501
09:09:52210.50211.50211.000.502
09:09:47210.50211.00211.000.502
09:09:42210.50211.00211.000.503
09:09:07210.00211.00210.500.001
09:08:21210.00211.50211.000.501
09:08:11210.00211.00211.000.502
09:07:36209.50211.00210.00-0.501
09:06:26208.50210.00209.00-1.501
09:05:51208.50209.00209.00-1.501
09:05:46208.50209.00208.50-2.002
09:05:21208.00210.00208.50-2.002
09:04:05208.50210.50208.50-2.001
09:02:49208.00211.00208.50-2.001
09:00:14207.00208.50207.50-3.004
成交價成交量
207.5019
208.0079
208.5056
209.0058
209.5011
210.008
210.508
211.0013
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68