股票代碼
價格
成交264買進--
漲跌-3.5賣出--
漲幅-1.31%開盤--
昨收267.5最高267.5
總量105最低263.5
單量0漲停價294
昨量0跌停價241
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
10:55:05264.00264.50264.00-3.501
10:53:25264.00264.50264.00-3.501
10:47:18264.00264.50264.00-3.501
10:45:28264.00264.50264.50-3.001
10:40:47264.00265.00264.00-3.501
10:40:07264.00265.00264.00-3.501
10:40:02264.00265.00264.00-3.501
10:33:50264.00265.00264.50-3.001
10:33:19264.50265.00264.50-3.001
10:29:08264.00265.00264.50-3.001
10:26:17264.50265.50264.50-3.001
10:23:42264.50265.50265.00-2.501
10:13:39264.50266.00265.00-2.501
10:13:04264.50265.00265.00-2.506
10:08:13264.00265.00264.50-3.001
10:06:32264.00264.50264.50-3.001
09:59:00263.50265.00264.00-3.501
09:56:45263.50264.50263.50-4.001
09:55:49263.50265.00263.50-4.001
09:54:14263.50265.00264.00-3.501
09:53:19263.50264.00263.50-4.001
09:53:14263.50264.00264.00-3.5011
09:46:37264.50266.00265.00-2.501
09:45:26264.50265.50265.00-2.501
09:45:11264.50265.00265.00-2.501
09:44:56265.00265.50265.00-2.501
09:43:41265.00265.50265.00-2.501
09:42:46264.50266.00265.00-2.501
09:31:33264.00266.00264.50-3.001
09:30:53264.50266.50264.50-3.001
09:25:41264.00266.00264.00-3.501
09:25:36264.00266.50265.00-2.501
09:24:46264.00265.00264.50-3.001
09:22:50264.00265.00264.50-3.001
09:22:45264.50265.00264.50-3.001
09:22:35264.50265.00264.50-3.001
09:22:15264.50265.00264.50-3.001
09:21:50264.50265.50265.00-2.502
09:21:45265.00265.50265.00-2.501
09:21:25265.00265.50265.00-2.501
09:21:00265.00266.00265.50-2.006
09:19:50265.50266.00265.50-2.001
09:17:34265.00266.50265.50-2.001
09:17:29265.50266.50265.50-2.001
09:17:24265.50266.00265.50-2.003
09:17:08265.50266.00266.00-1.505
09:17:03266.00266.50266.00-1.505
09:16:58266.00266.50266.00-1.504
09:16:48266.00266.50266.00-1.502
09:16:28266.00266.50266.00-1.502
09:15:58266.00266.50266.00-1.501
09:12:27266.00266.50266.00-1.501
09:12:02266.00266.50266.50-1.001
09:10:22266.00267.50266.50-1.002
09:10:12266.50267.50266.50-1.001
09:06:46266.50267.50266.50-1.001
09:06:41266.50267.50267.500.001
09:06:06266.00267.50266.00-1.501
09:04:15266.50267.50266.50-1.001
09:03:15266.00267.50266.00-1.501
09:01:55266.00268.00267.500.001
09:01:35266.00267.50267.500.001
09:01:05266.00267.50267.00-0.501
09:00:44266.00267.50267.00-0.501
09:00:19266.00267.50266.50-1.005
成交價成交量
263.503
264.0020
264.5014
265.0019
265.5012
266.0022
266.5011
267.002
267.503
上市
指數10870.16高點10879.05
漲跌42.61低點10822.69
昨收10827.55總額650.92億
項目張數筆數均張
委買21,016,7912,703,7837.77
委賣11,180,3643,814,7072.93
成交2,733,143558,0674.90
上櫃
指數140.50高點140.91
漲跌-0.23低點140.27
昨收140.73總額144.82億
項目張數筆數均張
委買5,208,407643,0298.10
委賣2,254,078932,7912.42
成交486,945127,9043.81