股票代碼
價格
成交8.25買進--
漲跌0.04賣出--
漲幅0.49%開盤--
昨收8.21最高8.27
總量242最低8.22
單量0漲停價9.03
昨量0跌停價7.39
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:15:248.248.268.250.042
09:15:148.258.268.250.042
09:14:498.258.268.250.0411
09:14:348.258.268.250.0410
09:14:198.258.268.250.041
09:13:398.258.268.250.042
09:13:198.258.268.260.054
09:12:548.258.268.260.055
09:12:348.268.278.260.0511
09:12:248.268.278.270.0621
09:11:438.278.288.270.063
09:11:188.268.278.270.0610
09:11:088.268.278.260.054
09:10:588.268.278.260.051
09:10:338.268.278.270.061
09:10:228.278.288.270.064
09:10:178.278.288.270.061
09:10:028.268.288.270.063
09:09:578.268.278.270.0612
09:09:328.278.288.270.0612
09:09:278.268.278.270.0610
09:09:178.268.278.260.058
09:08:578.258.268.260.052
09:08:428.268.278.260.052
09:08:378.258.268.260.0510
09:08:278.258.268.250.0422
09:08:228.238.258.250.041
09:07:378.228.258.240.031
09:07:328.228.248.240.0310
09:06:528.228.248.230.022
09:06:378.238.248.240.031
09:06:018.238.248.240.031
09:05:368.228.248.240.031
09:05:168.228.248.240.035
09:05:068.228.248.240.035
09:04:368.228.248.240.033
09:04:218.228.248.240.031
09:04:168.248.258.240.032
09:04:068.228.248.240.038
09:03:518.248.258.240.031
09:02:568.238.258.240.031
09:02:518.238.248.230.022
09:01:358.228.268.260.055
09:01:208.228.268.260.051
09:01:158.228.268.240.031
09:00:158.228.248.220.0142
成交價成交量
8.2242
8.234
8.2441
8.2551
8.2653
8.2777
上市
指數10471.23高點10481.19
漲跌6.73低點10460.71
昨收10464.50總額172.53億
項目張數筆數均張
委買17,632,437845,85520.85
委賣7,428,856896,9578.28
成交853,387145,8215.85
上櫃
指數133.76高點133.81
漲跌0.84低點133.09
昨收132.92總額61.27億
項目張數筆數均張
委買4,742,822240,95219.68
委賣1,591,696261,5006.09
成交229,94149,7164.63