股票代碼
價格
成交60.5買進--
漲跌0.1賣出--
漲幅0.17%開盤--
昨收60.4最高60.7
總量105最低60
單量0漲停價66.4
昨量0跌停價54.4
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0060.5060.6060.500.109
13:23:3360.5060.6060.600.201
13:22:2860.5060.6060.500.101
13:21:1360.5060.6060.500.101
13:18:1260.5060.6060.600.201
12:58:0160.5060.9060.600.202
12:43:4860.5060.6060.500.105
12:43:0260.5060.6060.500.102
12:29:2860.5060.9060.600.201
12:28:5860.5060.6060.500.101
12:26:0760.5060.8060.500.101
12:25:5760.5060.7060.600.201
12:25:2260.5060.8060.500.102
12:24:5260.5060.8060.500.101
12:18:5060.5060.9060.500.101
11:56:3460.6061.4060.600.201
11:49:4260.6060.8060.600.201
11:22:5460.6060.9060.600.201
11:22:4960.5060.6060.600.202
11:22:4460.5060.6060.600.202
11:22:3960.5060.6060.600.201
11:20:2460.5060.6060.600.201
11:19:3460.5060.6060.600.201
11:03:2960.4060.6060.500.101
10:57:1360.4060.6060.500.101
10:55:3760.4060.5060.500.102
10:55:0760.5060.6060.500.105
10:37:1760.4060.6060.500.101
10:31:2560.4060.6060.500.102
10:29:1560.4060.5060.500.101
10:23:3860.4060.6060.400.003
10:16:3160.4060.6060.500.101
10:16:1660.5060.6060.500.101
10:16:0160.5060.6060.500.105
10:07:5460.5060.6060.500.104
10:02:1760.4060.6060.500.101
10:01:4760.4060.6060.500.101
09:54:3660.4060.6060.500.102
09:52:0960.4060.5060.400.001
09:52:0460.4060.5060.400.002
09:51:5960.4060.5060.400.001
09:49:4460.4060.5060.500.101
09:48:1860.4060.6060.500.101
09:44:0860.4060.7060.700.301
09:21:5160.1060.4060.20-0.203
09:21:1660.2060.5060.30-0.102
09:18:1060.3060.7060.500.101
09:16:5060.3060.8060.700.301
09:11:5360.2060.7060.700.301
09:11:4360.2060.7060.20-0.201
09:08:3260.2060.9060.20-0.204
09:08:2760.1060.2060.20-0.201
09:07:2260.1060.2060.20-0.201
09:05:1760.1060.7060.20-0.201
09:03:3660.0060.5060.00-0.403
09:02:4560.0060.5060.00-0.402
09:01:3559.9060.4060.00-0.404
09:00:2560.0060.5060.10-0.302
成交價成交量
60.009
60.102
60.2011
60.302
60.407
60.5055
60.6016
60.703
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68