股票代碼
價格
成交65.7買進--
漲跌-0.3賣出--
漲幅-0.45%開盤--
昨收66最高66.2
總量374最低65.4
單量0漲停價72.6
昨量0跌停價59.4
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0065.5065.7065.70-0.306
13:24:3265.4065.7065.70-0.301
13:23:3665.4065.7065.70-0.301
13:22:3665.4065.7065.70-0.301
13:21:0565.4065.7065.60-0.401
13:19:3565.4065.7065.60-0.401
13:18:0565.4065.6065.60-0.401
13:16:3465.4065.6065.60-0.401
13:15:0465.4065.6065.60-0.401
13:13:0365.4065.6065.60-0.401
13:09:3265.4065.6065.60-0.401
13:07:0765.4065.6065.50-0.501
13:05:5165.4065.6065.50-0.501
13:00:4565.4065.5065.40-0.602
13:00:4065.4065.5065.50-0.501
13:00:3565.4065.5065.50-0.501
13:00:2565.4065.5065.50-0.501
13:00:1565.4065.5065.50-0.501
13:00:0565.4065.5065.50-0.501
12:51:3765.4065.6065.50-0.503
12:51:2765.4065.5065.50-0.502
12:48:0665.4065.5065.40-0.603
12:44:2065.3065.5065.40-0.601
12:44:1565.3065.4065.40-0.604
12:44:1065.4065.5065.40-0.601
12:43:1065.4065.5065.40-0.602
12:38:4965.4065.5065.40-0.607
12:37:0865.4065.5065.40-0.601
12:35:1865.3065.5065.40-0.601
12:32:2765.3065.5065.40-0.603
12:30:2165.4065.5065.50-0.501
12:30:1665.4065.5065.40-0.609
12:30:0665.4065.5065.40-0.609
12:22:4965.4065.6065.50-0.5010
12:21:5465.5065.6065.60-0.401
12:21:4465.5065.6065.60-0.401
12:21:3465.5065.6065.60-0.402
12:21:2465.5065.6065.60-0.403
12:20:5465.4065.7065.50-0.502
12:20:4965.5065.7065.60-0.402
12:15:5765.4065.6065.50-0.501
12:15:5265.5065.6065.60-0.401
12:15:4765.6065.7065.60-0.401
12:15:4265.5065.6065.50-0.507
12:15:3765.5065.6065.50-0.509
12:12:0665.5065.6065.50-0.503
12:10:4165.5065.7065.60-0.4012
12:10:0165.6065.7065.70-0.303
12:05:4065.6065.8065.80-0.201
12:05:2065.6065.8065.70-0.302
12:01:3365.6065.8065.70-0.301
12:01:2365.6065.7065.70-0.301
11:58:5265.6065.8065.70-0.305
11:57:0265.7065.8065.70-0.301
11:55:0265.7065.8065.70-0.301
11:53:0165.7065.9065.90-0.101
11:49:0565.7065.9065.90-0.101
11:49:0065.7065.9065.70-0.301
11:47:3065.7065.9065.90-0.101
11:45:3965.6065.9065.80-0.201
11:42:0365.6065.8065.80-0.201
11:34:3165.6065.8065.80-0.201
11:34:2665.6065.8065.80-0.201
11:34:2165.6065.8065.70-0.301
11:34:1665.6065.7065.60-0.4010
11:32:3565.6065.7065.60-0.402
11:32:3065.6065.7065.60-0.403
11:24:0865.6065.7065.70-0.301
11:20:0265.6065.8065.70-0.304
11:19:5765.6065.7065.70-0.303
11:19:5265.6065.7065.70-0.301
11:15:3665.6065.7065.70-0.302
11:15:1165.6065.7065.70-0.307
11:13:3065.7065.8065.80-0.203
11:13:2065.7066.0065.80-0.201
11:13:1065.8066.0065.80-0.201
11:13:0065.8066.0065.80-0.201
11:12:5565.8066.0065.80-0.201
11:11:5065.7066.0066.000.001
11:11:4565.7066.0065.90-0.105
11:11:3565.7065.9065.90-0.101
11:09:5465.6065.9065.60-0.401
11:05:0365.6065.9065.80-0.201
11:01:5265.6065.8065.80-0.201
11:01:4765.8065.9065.80-0.202
11:01:3265.8065.9065.80-0.202
11:00:3765.8065.9065.90-0.102
11:00:3265.8065.9065.80-0.204
11:00:2765.6065.8065.80-0.203
10:56:2665.6065.8065.70-0.305
10:53:5565.6065.8065.70-0.303
10:53:4565.6065.7065.70-0.302
10:41:4665.6065.8065.70-0.301
10:39:5165.6065.8065.70-0.302
10:37:2565.6065.8065.70-0.301
10:37:1565.6065.7065.70-0.302
10:33:4465.6065.8065.70-0.303
10:25:5265.6065.9065.80-0.201
10:25:4765.6065.8065.80-0.201
10:24:1165.6065.8065.80-0.204
10:22:1665.8065.9065.80-0.202
10:21:0165.6065.8065.60-0.402
10:16:2465.4065.8065.50-0.502
10:14:2965.4065.8065.50-0.504
10:13:1365.5065.8065.60-0.401
10:02:1565.5065.9065.60-0.402
10:01:2065.6065.9065.60-0.401
09:57:5465.6065.7065.60-0.401
09:53:3865.6065.9065.70-0.301
09:53:1365.6065.7065.70-0.302
09:53:0865.7065.9065.90-0.101
09:52:5365.6065.9065.80-0.201
09:52:3765.5065.8065.50-0.502
09:51:0765.3066.0065.40-0.606
09:50:4765.4066.0065.50-0.502
09:50:3265.3065.5065.50-0.503
09:50:1265.3065.5065.40-0.603
09:50:0765.4065.5065.40-0.602
09:49:4265.3066.0065.40-0.605
09:49:0265.3066.0066.000.003
09:48:5765.3066.0065.40-0.606
09:48:4165.4066.0065.50-0.501
09:48:3665.4065.5065.50-0.501
09:48:3165.4065.5065.40-0.604
09:48:1665.4065.5065.50-0.508
09:48:0665.5066.0065.60-0.404
09:47:3665.6066.0065.60-0.402
09:47:2165.5065.6065.60-0.403
09:45:0665.5066.0065.50-0.502
09:45:0165.3065.5065.50-0.503
09:44:4165.5065.9065.90-0.101
09:44:3665.5065.9065.60-0.405
09:44:2065.6065.9065.70-0.304
09:44:1565.7065.9065.80-0.203
09:43:4565.8065.9065.90-0.101
09:43:4065.9066.0065.90-0.101
09:43:1565.9066.0065.90-0.102
09:40:1465.9066.1066.000.001
09:39:5965.9066.0066.000.002
09:38:0465.9066.0066.000.002
09:37:5966.0066.1066.100.102
09:35:5366.1066.3066.200.201
09:29:5166.1066.2066.100.103
09:27:2166.0066.2066.100.101
09:25:3066.0066.2066.100.104
09:22:0966.0066.2066.100.101
09:18:1865.9066.1066.000.001
09:18:1365.9066.0066.000.002
09:11:4665.8066.2066.000.002
09:11:2166.0066.2066.200.201
09:11:1666.0066.2066.000.005
09:11:1166.0066.2066.100.102
09:07:4566.0066.5066.000.003
09:04:4065.9066.5066.000.001
09:00:4365.7066.0066.000.002
09:00:1865.7066.0066.000.002
成交價成交量
65.4069
65.5073
65.6067
65.7069
65.8037
65.9017
66.0027
66.1013
66.202
上市
指數10919.02高點10948.19
漲跌-10.67低點10905.92
昨收10929.69總額1056.47億
項目張數筆數均張
委買10,882,1854,324,5082.52
委賣6,910,3646,982,2500.99
成交3,951,933947,0064.17
上櫃
指數142.74高點142.98
漲跌0.51低點142.19
昨收142.23總額276.23億
項目張數筆數均張
委買2,484,8041,105,4842.25
委賣1,308,5571,935,1390.68
成交825,889239,8623.44