股票代碼
價格
成交15.65買進--
漲跌0.05賣出--
漲幅0.32%開盤--
昨收15.6最高15.7
總量86.5最低15.3
單量0漲停價17.15
昨量126跌停價14.05
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0015.5015.6515.650.055
12:59:4615.4515.6515.650.052
12:53:3015.4515.6515.50-0.101
12:49:3415.5015.6515.650.051
12:48:4815.5015.6515.55-0.052
12:48:0315.5015.5515.55-0.053
12:42:0715.5015.6515.600.001
12:32:1915.5015.6515.650.051
12:32:0415.5015.6515.600.001
12:28:1315.5015.6015.55-0.052
12:06:4715.5015.6015.600.001
11:49:5215.5015.6515.650.051
11:42:5515.5015.6515.600.005
11:32:3815.5015.6515.650.051
11:30:5215.5015.6515.600.001
11:29:0615.5015.6015.600.002
11:22:5015.5015.6015.600.002
11:21:4515.5015.6015.55-0.051
11:09:2615.5015.7015.55-0.051
11:04:3915.5515.7015.700.101
11:03:4415.5015.7015.650.051
10:54:5215.3515.7015.650.051
10:54:2715.3015.6515.55-0.052
10:53:3215.3015.5515.50-0.101
10:52:0215.3015.5015.45-0.151
10:48:0015.3015.4515.40-0.201
10:33:2115.2515.4015.30-0.305
10:04:4315.3015.4015.30-0.303
09:43:0215.3015.5515.30-0.308
09:41:5715.3015.5515.35-0.252
09:41:3215.3515.5515.35-0.2510
09:26:3715.3015.3515.35-0.259
09:18:3015.3515.6515.35-0.252
09:06:4715.3015.7015.35-0.252
09:04:3115.3515.7015.45-0.152
09:01:0615.4515.6015.50-0.101
成交價成交量
15.3016
15.3525
15.401
15.453
15.503
15.5511
15.6013
15.6513
15.701
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38