股票代碼
價格
成交150.5買進--
漲跌-1.0賣出--
漲幅-0.66%開盤--
昨收151.5最高153
總量1273最低150.5
單量2漲停價166.5
昨量0跌停價136.5
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00150.50151.50150.50-1.00119
13:24:45151.00151.50151.500.001
13:24:35151.00151.50151.500.005
13:24:15151.00151.50151.00-0.502
13:24:10151.00151.50151.00-0.501
13:23:55151.00151.50151.00-0.501
13:23:40151.00151.50151.00-0.501
13:23:35151.00151.50151.00-0.501
13:22:20151.00151.50151.00-0.501
13:22:15151.00151.50151.500.001
13:22:00151.00151.50151.00-0.501
13:21:14151.00151.50151.00-0.501
13:20:49151.00151.50151.00-0.501
13:20:39151.00151.50151.00-0.5010
13:19:49151.00151.50151.00-0.501
13:19:24151.00151.50151.00-0.501
13:19:19151.00151.50151.00-0.503
13:19:04150.50151.00151.00-0.502
13:18:54150.50151.00151.00-0.501
13:18:49150.50151.00151.00-0.502
13:18:44150.50151.00151.00-0.502
13:18:24150.50151.00151.00-0.501
13:18:19150.50151.00151.00-0.501
13:17:48150.50151.50151.00-0.505
13:17:33151.00151.50151.00-0.502
13:17:28151.00151.50151.00-0.502
13:17:13151.00151.50151.00-0.501
13:17:03151.00151.50151.00-0.501
13:16:53151.00151.50151.00-0.502
13:16:48151.00151.50151.00-0.501
13:16:43151.00151.50151.00-0.501
13:16:38151.00151.50151.00-0.5011
13:15:58151.00151.50151.00-0.501
13:15:38151.00151.50151.00-0.501
13:15:33151.00151.50151.00-0.501
13:15:13151.00151.50151.00-0.502
13:15:03151.00151.50151.00-0.501
13:14:53151.00151.50151.500.002
13:14:37151.00151.50151.500.001
13:14:22151.00151.50151.00-0.501
13:13:52151.00151.50151.500.001
13:13:47151.00151.50151.00-0.501
13:13:32151.00151.50151.500.001
13:13:27151.00151.50151.00-0.502
13:13:22151.00151.50151.500.001
13:13:12151.00151.50151.500.001
13:12:22151.00151.50151.500.003
13:11:37151.00151.50151.00-0.501
13:11:27151.00151.50151.00-0.501
13:11:02151.00151.50151.00-0.504
13:10:16151.00151.50151.00-0.501
13:09:21151.00151.50151.500.005
13:08:41151.00151.50151.00-0.501
13:08:01151.00151.50151.00-0.501
13:07:56151.00151.50151.00-0.502
13:07:30151.00151.50151.00-0.501
13:07:00151.00151.50151.00-0.501
13:06:20151.00151.50151.00-0.502
13:05:50151.00151.50151.00-0.502
13:04:45151.00151.50151.00-0.501
13:04:05151.00151.50151.00-0.501
13:03:54150.50151.00151.00-0.501
13:03:39150.50151.50151.00-0.502
13:02:24150.50151.50151.00-0.501
13:02:04150.50151.50151.00-0.501
13:01:49150.50151.00151.00-0.502
13:01:44151.00151.50151.00-0.501
13:01:39151.00151.50151.00-0.505
13:01:34150.50151.00151.00-0.501
13:01:14150.50151.00151.00-0.501
13:00:39150.50151.00151.00-0.506
13:00:34151.00151.50151.00-0.508
13:00:29151.00151.50151.00-0.502
12:59:54151.00151.50151.00-0.502
12:59:28151.00151.50151.00-0.502
12:59:23151.00151.50151.00-0.501
12:59:03151.00151.50151.00-0.502
12:58:53151.00151.50151.00-0.505
12:58:38151.00151.50151.500.004
12:58:28151.00151.50151.00-0.501
12:58:18151.00151.50151.00-0.502
12:58:13151.00151.50151.00-0.505
12:57:48151.00151.50151.00-0.502
12:57:28151.00151.50151.00-0.501
12:57:23151.00151.50151.00-0.501
12:56:07151.00151.50151.00-0.501
12:54:47151.00151.50151.00-0.503
12:54:27151.00151.50151.00-0.502
12:53:27151.00151.50151.00-0.502
12:53:12151.00151.50151.00-0.501
12:52:57151.00151.50151.00-0.502
12:52:06151.00151.50151.00-0.501
12:51:06151.00151.50151.00-0.502
12:50:46151.00151.50151.500.001
12:50:41151.00151.50151.00-0.502
12:49:56151.00151.50151.00-0.501
12:49:41151.00151.50151.00-0.502
12:49:31151.00151.50151.500.001
12:48:36151.00151.50151.00-0.502
12:47:25151.00151.50151.00-0.501
12:47:05151.00151.50151.00-0.502
12:46:35151.00151.50151.00-0.502
12:46:20151.00151.50151.00-0.502
12:46:00151.00151.50151.00-0.502
12:44:24151.00151.50151.00-0.502
12:43:44151.00151.50151.00-0.501
12:42:54151.00151.50151.00-0.501
12:40:38151.00151.50151.00-0.501
12:39:33151.00151.50151.00-0.504
12:39:08151.00151.50151.00-0.502
12:37:37151.00151.50151.500.001
12:37:27151.00151.50151.00-0.502
12:35:37151.00151.50151.00-0.501
12:34:11151.00151.50151.500.001
12:32:21151.00151.50151.00-0.502
12:31:31151.00151.50151.00-0.502
12:31:16151.00151.50151.00-0.502
12:30:56151.00151.50151.00-0.503
12:30:45151.00151.50151.00-0.501
12:30:40151.00151.50151.00-0.501
12:30:35151.00151.50151.00-0.502
12:30:25151.00151.50151.00-0.502
12:30:20151.00151.50151.500.001
12:30:15151.00151.50151.00-0.5020
12:29:40151.00151.50151.00-0.502
12:28:55151.00151.50151.00-0.502
12:28:15151.00151.50151.00-0.502
12:27:24151.00151.50151.00-0.502
12:27:14151.00151.50151.500.003
12:26:04151.00151.50151.00-0.502
12:25:39151.00151.50151.00-0.5011
12:23:43151.00151.50151.00-0.5010
12:22:43151.00151.50151.00-0.502
12:22:13151.00151.50151.500.001
12:19:37151.00151.50151.500.001
12:19:32151.00151.50151.00-0.501
12:19:27151.00151.50151.00-0.501
12:19:17151.00151.50151.00-0.502
12:18:17151.00151.50151.00-0.502
12:17:47151.00151.50151.500.001
12:17:42151.00151.50151.00-0.501
12:17:16151.00151.50151.00-0.502
12:16:06151.00151.50151.00-0.502
12:15:51151.00151.50151.00-0.502
12:15:31151.00151.50151.00-0.503
12:14:56151.00151.50151.00-0.502
12:14:16151.00151.50151.500.001
12:13:41151.00151.50151.00-0.501
12:13:25151.00151.50151.00-0.501
12:13:10151.00151.50151.00-0.504
12:12:05151.00151.50151.00-0.501
12:09:40151.00151.50151.00-0.501
12:09:10151.00151.50151.500.001
12:08:09151.00151.50151.500.001
12:07:29151.00151.50151.00-0.503
12:06:18151.00151.50151.500.001
12:01:42151.00151.50151.500.004
12:00:22151.00151.50151.00-0.501
12:00:17151.00151.50151.500.001
11:58:52151.00151.50151.00-0.501
11:57:11151.00151.50151.00-0.501
11:56:51151.00152.00151.500.001
11:56:46151.50152.00151.500.002
11:56:41151.50152.00151.500.0021
11:50:39151.50152.00151.500.001
11:49:39151.50152.00151.500.001
11:49:29151.50152.00151.500.001
11:48:59151.50152.00151.500.002
11:48:04151.50152.00151.500.001
11:47:59151.50152.00151.500.002
11:47:49151.50152.00151.500.001
11:46:28151.50152.00151.500.006
11:41:47151.50152.00151.500.001
11:38:26151.50152.00151.500.001
11:36:55151.50152.00151.500.001
11:36:05151.50152.00151.500.002
11:35:30151.50152.00152.000.503
11:34:30151.50152.00151.500.001
11:34:10151.50152.00151.500.001
11:32:59151.50152.00151.500.002
11:31:44151.50152.00151.500.001
11:31:09151.50152.00151.500.002
11:30:34151.50152.00151.500.001
11:25:27151.50152.00151.500.004
11:25:12151.00151.50151.500.001
11:25:07151.00151.50151.500.001
11:21:46151.00151.50151.500.001
11:21:41151.00151.50151.500.001
11:19:16151.00152.00151.00-0.503
11:18:41151.00152.00151.00-0.501
11:18:06151.00152.00151.500.002
11:18:01151.50152.00151.500.005
11:16:30151.50152.00151.500.001
11:15:50151.50152.00151.500.001
11:12:34151.50152.00151.500.001
11:12:29151.50152.00151.500.001
11:12:24151.50152.00151.500.001
11:12:09151.50152.00151.500.001
11:11:59151.50152.00151.500.001
11:11:03151.50152.00151.500.001
11:10:13151.50152.00151.500.002
11:08:08151.50152.00151.500.002
11:07:37151.50152.00151.500.001
11:07:07151.50152.00151.500.005
11:06:07151.50152.00151.500.001
11:05:17151.50152.00152.000.501
11:02:51151.50152.00152.000.501
11:02:11151.00152.00152.000.501
11:00:56151.00152.00151.500.001
11:00:46151.00151.50151.500.001
11:00:30151.00151.50151.500.001
11:00:25151.00151.50151.00-0.501
11:00:15151.00151.50151.500.003
11:00:10151.00151.50151.500.0020
10:59:30151.00151.50151.500.001
10:59:25151.00151.50151.500.001
10:59:00151.00151.50151.500.001
10:58:15151.00151.50151.500.002
10:58:10151.00151.50151.00-0.501
10:55:34151.00151.50151.00-0.501
10:54:39151.00151.50151.500.002
10:53:58151.00151.50151.500.004
10:52:58151.00151.50151.500.001
10:51:13151.00151.50151.00-0.501
10:50:38151.00151.50151.00-0.502
10:47:47151.00151.50151.00-0.501
10:43:56151.00151.50151.500.001
10:43:15151.00151.50151.00-0.501
10:42:25151.00151.50151.00-0.501
10:41:25151.00151.50151.00-0.501
10:40:10151.00151.50151.00-0.501
10:33:38151.00151.50151.500.001
10:33:18151.00151.50151.00-0.503
10:33:13150.50151.00151.00-0.503
10:33:03150.50151.00151.00-0.501
10:32:58150.50151.00151.00-0.5010
10:32:53150.50151.00150.50-1.005
10:31:52150.50151.00150.50-1.001
10:31:22150.50151.00150.50-1.001
10:31:12150.50151.00150.50-1.002
10:30:32150.50151.00150.50-1.001
10:30:27150.50151.00150.50-1.001
10:29:47150.50151.00150.50-1.003
10:29:37150.50151.00151.00-0.501
10:29:32150.50151.00151.00-0.501
10:29:27150.50151.00151.00-0.507
10:29:22150.50151.00150.50-1.001
10:29:17150.50151.00151.00-0.501
10:28:52150.50151.00151.00-0.502
10:28:42150.50151.00151.00-0.501
10:28:37150.50151.00151.00-0.501
10:28:27150.50151.00151.00-0.501
10:28:22150.50151.00151.00-0.5012
10:27:16150.50151.00151.00-0.501
10:27:06150.50151.00151.00-0.501
10:27:01150.50151.00151.00-0.503
10:26:06150.50151.00151.00-0.501
10:26:01150.50151.00151.00-0.501
10:25:56150.50151.00150.50-1.004
10:25:40150.50151.00150.50-1.001
10:25:35150.50151.00151.00-0.502
10:25:30151.00151.50151.00-0.504
10:25:25151.00151.50151.00-0.5010
10:25:15151.00151.50151.00-0.501
10:25:10151.00151.50151.00-0.501
10:25:05151.00151.50151.00-0.5015
10:25:00151.00151.50151.00-0.5015
10:24:55151.00151.50151.00-0.505
10:24:45151.00151.50151.00-0.501
10:23:40151.00151.50151.00-0.501
10:22:40151.00151.50151.500.001
10:22:35151.00151.50151.00-0.502
10:22:15151.00151.50151.500.001
10:22:10151.00151.50151.00-0.501
10:21:29151.00151.50151.00-0.506
10:21:24151.00151.50151.00-0.5021
10:20:19151.00151.50151.500.001
10:18:19151.00151.50151.500.001
10:18:04151.00151.50151.500.001
10:17:28151.00151.50151.500.001
10:17:23151.00151.50151.500.006
10:17:03151.00151.50151.500.001
10:14:47151.00151.50151.500.001
10:14:37151.00151.50151.500.001
10:14:32151.00151.50151.500.001
10:13:57151.00151.50151.00-0.505
10:13:47151.00151.50151.500.001
10:13:37151.00151.50151.500.001
10:13:32151.00151.50151.500.002
10:13:27151.00151.50151.500.001
10:12:57151.00151.50151.500.005
10:12:52151.50152.00151.500.0010
10:12:47151.50152.00151.500.006
10:12:42151.50152.00151.500.003
10:12:37151.50152.00151.500.0012
10:12:32151.50152.00151.500.0013
10:11:17151.50152.00152.000.501
10:11:02151.50152.00152.000.501
10:10:57151.50152.00151.500.004
10:10:51151.50152.00151.500.002
10:10:46151.50152.00152.000.503
10:10:41151.50152.00152.000.5097
10:09:31152.00152.50152.000.501
10:09:26152.00152.50152.501.001
10:07:35152.00152.50152.000.501
10:04:50152.00152.50152.000.501
10:04:15152.00152.50152.000.501
10:04:09152.00152.50152.501.002
10:03:59152.00152.50152.501.001
10:03:54152.00152.50152.501.001
10:02:19152.00152.50152.501.002
10:02:04152.00152.50152.501.001
10:01:29152.00152.50152.000.502
10:01:24152.00152.50152.501.004
10:00:59152.00152.50152.501.001
10:00:39152.00152.50152.501.001
09:58:53152.00152.50152.000.501
09:58:48152.00152.50152.501.001
09:58:03152.00152.50152.501.001
09:57:28152.00152.50152.501.001
09:55:52152.00152.50152.000.501
09:55:32152.00152.50152.000.501
09:55:17152.00152.50152.501.001
09:55:12152.00152.50152.000.501
09:54:57152.00152.50152.501.001
09:54:52152.00152.50152.501.005
09:54:42152.00152.50152.000.501
09:54:37152.00152.50152.000.501
09:54:32152.00152.50152.501.002
09:53:32152.00152.50152.501.002
09:52:21152.00152.50152.000.501
09:52:16152.00152.50152.501.001
09:52:01152.00152.50152.501.001
09:50:36152.00152.50152.501.002
09:50:31152.00152.50152.501.002
09:46:04152.00152.50152.000.501
09:45:59152.00152.50152.501.001
09:45:19152.00152.50152.501.001
09:44:19152.00152.50152.501.001
09:44:14152.00152.50152.501.001
09:43:09152.00152.50152.501.001
09:41:43152.00152.50152.000.501
09:41:28152.00152.50152.501.003
09:41:23152.00152.50152.501.001
09:41:18152.00152.50152.501.001
09:40:58152.00152.50152.501.001
09:40:33152.00152.50152.000.501
09:40:13152.00153.00152.501.001
09:39:18152.00152.50152.000.501
09:38:48152.00152.50152.501.003
09:38:38152.00152.50152.501.002
09:38:33152.00152.50152.501.001
09:38:18152.00152.50152.501.002
09:38:13152.00152.50152.501.003
09:38:08152.00152.50152.501.002
09:37:48152.00152.50152.501.003
09:35:37152.00152.50152.000.501
09:34:57152.00152.50152.501.005
09:34:32152.00152.50152.501.001
09:34:26152.00152.50152.000.501
09:34:21152.00152.50152.000.503
09:32:41152.00152.50152.501.001
09:31:16152.00152.50152.000.501
09:29:20152.00152.50152.000.501
09:28:10152.00152.50152.000.501
09:27:04152.00152.50152.000.501
09:26:59152.00152.50152.501.001
09:26:49152.00152.50152.501.001
09:25:24152.00152.50152.501.001
09:23:49152.00152.50152.000.501
09:23:43152.00152.50152.000.501
09:23:38152.00152.50152.000.506
09:23:28152.00152.50152.501.001
09:21:08152.00152.50152.000.501
09:21:03152.00152.50152.501.001
09:20:53152.00152.50152.000.501
09:20:38152.00152.50152.501.005
09:20:33152.50153.00152.501.0012
09:20:13152.50153.00152.501.004
09:19:58152.50153.00153.001.501
09:19:28152.50153.00152.501.002
09:18:22152.50153.00153.001.501
09:18:07152.50153.00153.001.501
09:17:42152.50153.00153.001.501
09:17:37152.50153.00152.501.003
09:17:27152.50153.00153.001.501
09:16:56152.50153.00152.501.005
09:16:51152.50153.00153.001.503
09:16:41152.50153.00153.001.502
09:16:31152.50153.00153.001.501
09:15:56152.50153.00153.001.501
09:15:41152.50153.00153.001.5010
09:15:36152.50153.00153.001.5010
09:15:06152.50153.00152.501.001
09:14:46152.50153.00152.501.001
09:13:46152.00153.00152.501.001
09:13:00152.00153.00152.501.002
09:12:40152.00152.50152.501.001
09:12:15152.00152.50152.501.001
09:12:05152.00152.50152.000.505
09:12:00152.00152.50152.501.001
09:11:40152.00152.50152.501.003
09:10:55152.00152.50152.501.002
09:10:50152.00152.50152.501.001
09:10:35152.00152.50152.501.005
09:10:30152.00152.50152.501.005
09:10:25152.00152.50152.000.501
09:10:05152.00152.50152.000.501
09:10:00152.00152.50152.501.001
09:09:40152.00152.50152.000.505
09:09:35152.00152.50152.000.504
09:09:30152.00152.50152.000.502
09:09:20152.00152.50152.501.0012
09:09:15152.50153.00152.501.0020
09:08:35152.50153.00153.001.501
09:08:00152.50153.00153.001.502
09:07:34152.50153.00153.001.501
09:07:19152.50153.00153.001.501
09:07:14152.50153.00152.501.002
09:07:09152.50153.00153.001.502
09:07:04152.50153.00153.001.501
09:06:54152.50153.00152.501.002
09:06:34152.50153.00153.001.501
09:05:58152.50153.00152.501.001
09:05:53152.50153.00153.001.501
09:05:28152.50153.00152.501.002
09:05:23152.50153.00153.001.5011
09:05:13152.50153.00153.001.501
09:04:38152.50153.00153.001.503
09:04:08152.50153.00152.501.001
09:04:03152.50153.00152.501.001
09:03:48152.50153.00152.501.001
09:03:43152.50153.00153.001.501
09:02:53152.50153.00152.501.001
09:02:37152.50153.00153.001.502
09:02:32152.50153.00152.501.001
09:01:42152.50153.00152.501.001
09:01:27152.50153.00153.001.501
09:01:17152.50153.00153.001.5010
09:01:07152.00152.50152.501.002
09:01:02152.50153.00152.501.004
09:00:47152.50153.00152.501.001
09:00:37152.50153.00152.501.001
09:00:32152.50153.00152.501.006
09:00:22152.00152.50152.000.501
09:00:12152.00152.50152.000.5019
成交價成交量
150.50139
151.00444
151.50248
152.00182
152.50189
153.0071
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65