股票代碼
價格
成交9.3買進--
漲跌0.03賣出--
漲幅0.32%開盤--
昨收9.27最高9.37
總量12946最低9.2
單量0漲停價10.15
昨量0跌停價8.35
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:49:409.309.319.310.041
09:49:359.309.319.310.045
09:49:209.309.319.300.031
09:49:159.309.319.300.031
09:49:059.309.319.310.041
09:49:009.309.319.310.045
09:48:409.309.319.300.031
09:48:109.309.319.310.042
09:47:459.309.319.310.041
09:47:409.309.319.310.042
09:47:159.309.319.310.041
09:47:109.309.319.310.045
09:47:059.309.319.300.035
09:46:559.309.319.310.041
09:46:309.309.319.310.041
09:46:259.309.319.310.042
09:46:049.309.319.300.033
09:45:549.309.319.310.042
09:45:499.309.319.310.0413
09:45:399.309.319.310.046
09:45:349.309.319.300.032
09:45:299.309.319.310.0428
09:45:249.319.329.310.04102
09:45:199.319.329.310.0435
09:45:149.319.329.310.048
09:45:099.319.329.310.046
09:44:499.319.329.310.043
09:44:399.319.329.320.051
09:44:349.319.329.320.051
09:44:149.319.329.310.041
09:43:599.319.329.320.052
09:43:549.319.329.310.041
09:43:399.319.329.310.042
09:43:249.319.329.320.055
09:43:199.319.329.320.053
09:43:099.319.329.310.043
09:43:049.319.329.310.041
09:42:599.319.329.310.0430
09:42:399.319.329.310.041
09:42:349.319.329.310.048
09:42:299.319.329.310.0417
09:42:249.319.329.310.047
09:41:549.319.329.320.0510
09:41:499.319.329.310.043
09:41:449.319.329.320.054
09:41:399.319.329.310.043
09:41:339.319.329.310.041
09:41:289.319.329.310.043
09:41:239.319.329.310.043
09:41:189.319.329.310.044
09:41:139.319.329.320.051
09:40:539.319.329.320.052
09:40:489.319.329.320.056
09:40:439.329.339.320.0513
09:40:389.329.339.330.062
09:40:339.329.339.320.052
09:40:289.329.339.330.0675
09:40:239.339.349.330.064
09:40:189.339.349.340.072
09:40:139.339.349.340.074
09:40:039.339.349.330.0610
09:39:589.339.349.340.077
09:39:539.339.349.330.0629
09:39:489.319.339.330.067
09:39:439.319.329.320.054
09:39:389.319.329.310.0420
09:39:339.319.329.320.0531
09:39:289.319.329.320.055
09:39:239.319.329.310.041
09:39:189.319.329.320.0515
09:39:129.319.329.320.0520
09:39:079.319.329.320.055
09:39:029.319.329.320.0554
09:38:579.319.329.310.0410
09:38:429.319.329.310.041
09:38:329.319.329.320.052
09:38:279.319.329.320.0511
09:38:229.319.329.320.054
09:38:179.319.329.320.0531
09:38:129.319.329.320.051
09:38:079.319.329.320.052
09:37:579.319.329.320.053
09:37:429.319.329.320.053
09:37:379.319.329.320.053
09:37:329.319.329.320.0523
09:37:279.319.329.320.057
09:37:229.319.329.320.058
09:37:179.319.329.320.052
09:37:129.319.329.310.0410
09:37:029.319.329.320.052
09:36:579.319.329.320.055
09:36:529.319.329.320.0547
09:36:479.309.319.300.03316
09:36:429.299.309.300.0347
09:36:379.299.309.300.0374
09:36:329.299.309.300.0346
09:36:279.299.309.300.0325
09:36:229.299.309.300.0370
09:36:179.299.309.300.035
09:35:429.299.309.290.0229
09:35:329.299.309.290.025
09:34:519.299.309.300.032
09:34:469.299.309.300.0312
09:34:419.299.309.290.022
09:34:319.299.309.300.032
09:34:269.299.309.300.0316
09:34:219.299.309.290.0210
09:34:069.299.309.290.021
09:33:519.299.309.290.022
09:33:469.299.309.290.0210
09:33:419.299.309.290.0244
09:33:119.299.309.290.021
09:33:019.299.309.290.021
09:32:469.299.309.290.026
09:32:419.299.309.300.035
09:32:319.299.309.300.036
09:32:269.299.309.300.033
09:32:119.299.309.290.021
09:32:069.299.309.300.0311
09:32:019.299.309.300.0393
09:31:569.309.319.300.0367
09:31:519.309.319.300.0364
09:31:469.309.319.300.0310
09:31:419.309.319.300.037
09:31:369.309.319.300.0311
09:31:309.309.319.300.0320
09:31:259.309.319.300.0311
09:31:209.309.319.300.0311
09:31:159.309.319.300.038
09:31:109.309.319.310.0428
09:31:059.309.319.310.0453
09:31:009.319.329.310.0436
09:30:559.319.329.320.051
09:30:509.319.329.320.0513
09:30:459.319.329.320.053
09:30:409.319.329.310.0451
09:30:359.319.329.320.051
09:30:309.319.329.320.058
09:30:259.319.329.320.051
09:30:209.319.329.320.058
09:30:109.319.329.320.054
09:30:059.319.329.320.0512
09:30:009.319.329.320.0520
09:29:559.319.329.320.0513
09:29:509.319.329.320.055
09:29:459.329.339.320.0519
09:29:409.329.339.320.0568
09:29:359.329.339.320.056
09:29:309.329.339.320.051
09:29:259.329.339.330.0611
09:29:209.329.339.330.0610
09:29:159.329.339.330.0612
09:29:109.329.339.330.0619
09:29:059.339.349.330.0672
09:29:009.339.349.340.0730
09:28:509.339.349.330.061
09:28:459.339.359.330.0638
09:28:409.349.359.340.07119
09:28:359.349.359.350.0820
09:28:309.349.359.340.0713
09:28:249.349.359.340.0712
09:28:199.349.359.350.088
09:28:149.349.359.350.087
09:28:099.349.359.350.086
09:28:049.349.359.350.087
09:27:599.349.359.340.0710
09:27:549.349.359.350.0830
09:27:499.349.359.350.0810
09:27:449.349.359.350.0885
09:27:399.359.369.350.0863
09:27:349.359.369.350.0839
09:27:299.359.369.350.0815
09:27:249.359.369.350.0814
09:27:199.359.369.350.088
09:27:149.359.369.350.085
09:27:099.359.369.360.0951
09:27:049.359.369.350.0846
09:26:599.369.379.360.09257
09:26:549.369.379.370.102
09:26:499.369.379.370.105
09:26:449.369.379.370.1014
09:26:399.369.379.370.1012
09:26:349.369.379.370.108
09:26:299.369.379.370.1017
09:26:249.369.379.360.092
09:26:149.369.379.370.106
09:26:099.369.379.370.106
09:26:049.359.379.360.0910
09:25:599.359.369.360.0930
09:25:549.359.369.350.082
09:25:499.359.369.350.0826
09:25:449.349.359.350.08137
09:25:399.349.359.340.071
09:25:349.349.359.340.072
09:25:249.349.359.350.082
09:25:199.349.359.350.0810
09:25:149.349.359.340.076
09:25:099.349.359.350.086
09:25:049.349.359.340.077
09:24:599.349.359.350.087
09:24:549.349.359.340.078
09:24:499.339.349.340.0746
09:24:449.339.349.340.071
09:24:399.339.349.340.0723
09:24:349.339.349.340.078
09:24:299.339.349.340.0760
09:24:249.339.349.340.0712
09:24:199.339.349.330.0610
09:24:139.339.349.340.076
09:24:089.339.349.340.0717
09:24:039.339.349.340.076
09:23:589.339.349.340.0734
09:23:539.339.349.330.0610
09:23:489.339.349.340.075
09:23:439.339.349.340.073
09:23:389.339.349.340.072
09:23:339.339.349.340.0711
09:23:289.339.349.340.073
09:23:239.339.349.340.0715
09:23:189.339.349.340.07100
09:23:139.339.349.330.065
09:23:089.339.349.340.072
09:23:039.339.349.330.061
09:22:589.339.349.340.073
09:22:539.339.349.340.0710
09:22:489.339.349.340.0712
09:22:439.339.349.340.079
09:22:389.339.349.340.071
09:22:339.339.349.340.076
09:22:289.339.349.340.072
09:22:239.339.349.340.076
09:22:189.339.349.340.0715
09:22:139.339.349.340.0730
09:22:089.339.349.340.0716
09:22:039.339.349.340.073
09:21:589.339.349.330.061
09:21:539.339.349.330.0656
09:21:489.329.339.330.0612
09:21:439.329.339.330.0612
09:21:389.329.339.330.068
09:21:339.329.339.330.063
09:21:289.329.339.330.062
09:21:229.329.339.320.055
09:21:179.329.339.320.0515
09:21:129.329.339.320.0550
09:21:079.329.339.330.0662
09:21:029.329.339.330.067
09:20:579.329.339.330.0651
09:20:529.339.349.330.0648
09:20:479.339.349.330.0657
09:20:429.339.349.330.0632
09:20:379.339.349.330.0617
09:20:329.339.349.340.079
09:20:229.329.349.340.0723
09:20:179.329.339.330.0658
09:20:129.329.339.320.0510
09:20:079.329.339.320.0527
09:20:029.329.339.320.0565
09:19:579.319.329.310.0413
09:19:529.319.329.320.0518
09:19:479.319.329.310.0498
09:19:429.309.319.300.0311
09:19:379.309.319.310.0417
09:19:329.309.319.300.0313
09:19:279.309.319.300.0332
09:19:229.309.319.300.039
09:19:179.309.319.300.03130
09:19:129.299.309.300.0333
09:19:079.299.309.300.0314
09:19:029.299.309.300.0319
09:18:579.299.309.290.0247
09:18:529.299.309.290.0212
09:18:479.299.309.290.026
09:18:429.289.309.300.0342
09:18:379.279.289.280.016
09:18:329.279.289.280.01139
09:18:279.289.299.290.02128
09:18:179.289.299.290.0217
09:18:079.289.299.290.0238
09:18:029.299.309.290.0216
09:17:579.299.309.290.0236
09:17:479.289.299.290.028
09:17:429.289.299.290.025
09:17:369.289.299.290.027
09:17:319.289.299.280.012
09:17:269.289.299.290.0222
09:17:219.279.289.280.0130
09:17:169.279.289.280.0134
09:17:119.279.289.270.0020
09:17:069.279.289.280.017
09:17:019.279.289.270.0012
09:16:569.279.289.280.0185
09:16:519.289.299.290.026
09:16:469.289.299.290.026
09:16:419.289.299.280.0111
09:16:369.279.289.280.0130
09:16:319.279.289.280.0145
09:16:269.269.279.270.0056
09:16:219.269.279.270.0050
09:16:169.259.269.26-0.01233
09:16:069.259.269.26-0.0110
09:15:569.259.269.25-0.028
09:15:519.259.269.26-0.011
09:15:469.259.269.26-0.0110
09:15:419.259.269.25-0.0212
09:15:369.259.269.26-0.015
09:15:319.259.269.26-0.0110
09:15:219.259.269.26-0.0165
09:15:169.269.279.270.0015
09:15:119.269.279.26-0.0119
09:15:069.269.279.26-0.0117
09:14:569.269.279.26-0.0110
09:14:519.269.279.270.0010
09:14:419.269.279.270.001
09:14:369.269.279.270.003
09:14:319.269.279.270.005
09:14:269.269.279.270.007
09:14:219.269.279.270.0011
09:14:169.269.279.270.0022
09:14:119.269.279.270.009
09:14:069.269.279.270.0015
09:14:019.269.279.26-0.0149
09:13:569.259.269.26-0.0135
09:13:519.249.259.25-0.0224
09:13:469.249.259.25-0.0210
09:13:419.249.259.25-0.029
09:13:369.249.259.25-0.022
09:13:319.249.259.25-0.0275
09:13:269.259.269.26-0.015
09:13:219.259.269.26-0.0111
09:13:169.259.269.26-0.0110
09:13:109.259.269.26-0.015
09:13:059.269.279.26-0.0123
09:13:009.259.269.26-0.013
09:12:559.259.269.26-0.0118
09:12:509.259.269.25-0.0210
09:12:459.259.269.26-0.0145
09:12:409.269.279.26-0.0145
09:12:359.259.269.26-0.0143
09:12:309.259.269.26-0.0135
09:12:259.259.269.26-0.0170
09:12:209.249.259.25-0.0250
09:12:159.249.259.24-0.0317
09:12:109.249.259.25-0.0215
09:12:059.249.259.25-0.0210
09:12:009.249.259.25-0.0211
09:11:559.249.259.25-0.022
09:11:509.249.259.24-0.034
09:11:309.249.259.24-0.0316
09:11:209.239.249.24-0.0387
09:11:159.239.249.24-0.0350
09:11:099.229.239.23-0.0483
09:11:049.239.249.24-0.0310
09:10:599.239.249.24-0.032
09:10:549.239.249.23-0.045
09:10:499.239.249.24-0.0326
09:10:449.249.259.24-0.0328
09:10:349.239.249.24-0.0315
09:10:299.239.249.24-0.0310
09:10:249.239.249.24-0.0317
09:10:199.239.249.24-0.0312
09:10:149.239.249.24-0.033
09:10:099.239.249.24-0.031
09:10:049.239.249.23-0.0423
09:09:599.239.249.24-0.034
09:09:549.239.249.24-0.033
09:09:499.239.249.24-0.0316
09:09:399.239.249.24-0.035
09:09:299.239.249.24-0.0316
09:09:249.239.249.24-0.03111
09:09:199.249.259.25-0.0262
09:09:149.259.269.25-0.0246
09:09:099.259.269.26-0.0141
09:09:049.259.269.25-0.021
09:08:599.249.269.24-0.03100
09:08:549.259.269.25-0.0274
09:08:499.249.259.25-0.022
09:08:449.249.259.25-0.0215
09:08:349.249.259.25-0.026
09:08:299.249.259.25-0.0220
09:08:249.249.259.25-0.0223
09:08:199.259.269.25-0.0217
09:08:149.259.269.25-0.022
09:08:099.259.269.25-0.0215
09:08:049.249.259.25-0.0210
09:07:599.249.259.24-0.0317
09:07:549.249.259.25-0.0211
09:07:499.239.259.24-0.0349
09:07:449.239.249.24-0.0316
09:07:399.239.249.24-0.0340
09:07:299.239.249.24-0.039
09:07:249.239.249.23-0.0426
09:07:199.229.239.23-0.0441
09:07:149.229.239.23-0.045
09:07:099.229.239.23-0.0411
09:07:049.229.239.23-0.0467
09:06:589.229.239.23-0.043
09:06:539.229.239.23-0.047
09:06:439.229.239.22-0.052
09:06:389.229.239.22-0.0510
09:06:289.229.239.23-0.0416
09:06:239.219.229.22-0.0544
09:06:189.219.229.21-0.0620
09:06:139.219.229.22-0.0565
09:06:089.219.229.22-0.054
09:06:039.219.229.22-0.0577
09:05:589.219.229.22-0.0562
09:05:539.219.229.22-0.0520
09:05:489.219.229.22-0.0534
09:05:439.219.229.22-0.0523
09:05:389.219.229.22-0.0543
09:05:339.219.229.22-0.056
09:05:289.219.229.22-0.052
09:05:239.219.229.22-0.0573
09:05:139.229.239.23-0.042
09:05:089.229.239.23-0.0430
09:04:589.229.239.23-0.0410
09:04:539.219.229.22-0.057
09:04:489.219.229.21-0.0627
09:04:439.219.229.22-0.0514
09:04:389.219.229.22-0.0532
09:04:339.219.229.22-0.053
09:04:289.219.229.22-0.0515
09:04:239.219.229.22-0.0511
09:04:189.219.229.21-0.06100
09:04:139.219.229.22-0.053
09:04:089.219.229.21-0.06100
09:04:039.219.229.21-0.063
09:03:589.219.229.22-0.051
09:03:539.219.229.22-0.056
09:03:489.219.229.21-0.063
09:03:439.219.229.22-0.0543
09:03:389.229.239.22-0.0516
09:03:339.229.239.23-0.0437
09:03:289.239.249.23-0.0415
09:03:239.239.249.23-0.0417
09:03:189.239.249.24-0.036
09:03:139.239.249.24-0.0314
09:03:089.239.249.23-0.0444
09:03:039.239.249.23-0.0415
09:02:589.239.249.24-0.0356
09:02:539.229.239.23-0.044
09:02:489.229.239.22-0.0538
09:02:439.229.239.23-0.0415
09:02:389.229.239.22-0.0550
09:02:339.219.229.22-0.0526
09:02:289.219.229.22-0.0539
09:02:239.219.229.22-0.0522
09:02:189.219.229.22-0.0519
09:02:139.209.219.21-0.0688
09:02:089.209.219.21-0.0653
09:02:029.209.219.21-0.0623
09:01:579.209.219.21-0.0654
09:01:529.209.219.21-0.0617
09:01:479.209.219.21-0.0628
09:01:429.209.219.21-0.0614
09:01:379.209.219.20-0.0760
09:01:329.209.219.21-0.068
09:01:279.209.219.20-0.0714
09:01:229.209.219.21-0.0673
09:01:179.219.229.22-0.0517
09:01:129.219.229.22-0.0514
09:01:079.229.239.22-0.0590
09:01:029.229.239.23-0.0413
09:00:579.229.239.22-0.05211
09:00:529.219.229.22-0.0526
09:00:479.219.229.22-0.05106
09:00:429.219.229.21-0.0690
09:00:379.219.229.22-0.056
09:00:329.219.229.21-0.0647
09:00:279.219.229.22-0.0514
09:00:219.219.229.21-0.0610
09:00:169.219.229.22-0.05171
09:00:119.229.239.23-0.04236
09:00:069.239.249.23-0.04105
09:00:019.239.249.23-0.041562
成交價成交量
9.2074
9.21758
9.221465
9.232392
9.24760
9.25542
9.26818
9.27236
9.28389
9.29466
9.301258
9.31656
9.32711
9.33742
9.34720
9.35553
9.36350
9.3770
上市
指數10486.46高點10520.62
漲跌21.96低點10460.71
昨收10464.50總額365.02億
項目張數筆數均張
委買20,010,0691,856,76810.78
委賣8,760,4972,262,0053.87
成交1,762,397301,8735.84
上櫃
指數134.03高點134.33
漲跌1.11低點133.09
昨收132.92總額123.98億
項目張數筆數均張
委買5,304,985497,34410.67
委賣1,894,961611,4093.10
成交430,61698,3834.38