股票代碼
價格
成交31.1買進--
漲跌0.6賣出--
漲幅1.97%開盤--
昨收30.5最高31.35
總量450最低30.55
單量0漲停價33.55
昨量0跌停價27.45
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:43:3531.1031.1531.100.604
09:43:2031.1031.1531.100.601
09:42:4931.1031.1531.100.606
09:42:3931.1031.1531.150.651
09:42:3431.0531.1531.050.556
09:41:1931.0531.1531.100.602
09:41:1431.0531.1031.100.6010
09:40:2831.0531.1031.100.601
09:40:2331.0531.1031.100.602
09:39:5831.0531.1031.100.601
09:38:0831.0531.1031.100.601
09:38:0331.0531.1531.100.606
09:37:5831.0031.1031.050.553
09:37:5331.0031.0531.050.553
09:37:4831.0031.0531.050.5510
09:37:4331.0031.0531.050.5511
09:37:3831.0031.0531.050.552
09:37:2831.0031.0531.050.551
09:36:5831.0031.0531.050.552
09:36:3231.0031.0531.000.505
09:36:2731.0031.0531.000.501
09:36:1730.9531.0531.000.502
09:36:0730.9531.0531.000.506
09:35:5231.0031.0531.000.504
09:35:4731.0031.1031.050.552
09:35:4231.0531.1031.050.556
09:35:3731.0531.1031.100.6015
09:35:3231.1031.2031.150.653
09:35:1231.1031.2031.150.652
09:33:2731.1031.2531.250.751
09:33:2231.1031.2531.200.701
09:33:0731.2031.2531.200.704
09:33:0231.2031.2531.200.707
09:32:4231.2031.3031.250.755
09:32:2731.2531.3031.250.752
09:32:2231.2531.3031.250.751
09:32:1731.2531.3031.250.751
09:32:0731.2531.3031.250.755
09:32:0231.2531.3031.250.755
09:31:2631.2531.3031.300.802
09:31:2131.3031.3531.300.802
09:31:1631.3031.3531.300.804
09:31:1131.3031.3531.300.802
09:30:4031.3031.3531.300.8010
09:30:2531.2531.3031.250.751
09:29:5531.2531.3031.300.801
09:28:5031.3031.3531.300.801
09:28:3531.3031.3531.300.802
09:28:2531.3031.3531.350.852
09:28:2031.3031.3531.350.852
09:28:1031.3031.3531.350.852
09:27:5531.2531.3531.300.808
09:27:4531.2531.3031.250.752
09:27:0031.2031.2531.250.751
09:26:4931.2031.2531.200.701
09:26:4431.2031.2531.200.704
09:26:3931.2031.3031.250.751
09:26:1431.2031.3031.200.701
09:26:0931.2031.3031.250.751
09:25:5931.2031.3031.250.752
09:25:4931.2031.2531.250.751
09:25:3431.2031.2531.250.752
09:25:2931.2531.3031.250.753
09:25:2431.2531.3031.250.751
09:25:1431.2531.3031.250.751
09:24:5931.2531.3031.300.801
09:24:5431.2531.3031.300.804
09:24:4431.3031.3531.300.801
09:24:3431.2531.3031.300.802
09:24:2431.2531.3031.250.751
09:24:1931.2531.3031.300.802
09:24:1431.2531.3031.300.802
09:24:0431.2531.3031.250.751
09:23:4931.2531.3031.250.751
09:23:3931.2531.3031.250.751
09:23:2931.2031.3031.250.751
09:23:2431.2031.2531.200.701
09:23:0931.1531.2531.200.707
09:22:5931.1531.2031.150.655
09:22:5431.1031.1531.150.651
09:21:4931.1031.1531.100.601
09:21:3831.0531.1531.100.601
09:21:2331.0531.1531.100.601
09:21:1831.1031.1531.100.602
09:21:0331.1031.1531.100.605
09:20:4331.1031.1531.150.653
09:20:3831.1531.2031.150.651
09:20:3331.1531.2031.150.651
09:20:1231.1531.2031.150.652
09:19:4231.1531.2031.200.701
09:19:3231.1531.2031.200.701
09:19:2731.1531.2531.150.651
09:19:1731.2031.3031.200.702
09:19:1231.1531.2031.200.702
09:19:0731.1531.2031.200.706
09:19:0231.1031.2031.200.701
09:18:5231.1031.2031.150.651
09:18:4731.1531.2031.200.703
09:18:4231.1531.2031.150.653
09:18:3731.1031.1531.150.6510
09:18:3231.1031.1531.100.604
09:18:2231.0531.1031.100.602
09:18:1231.0531.1031.050.551
09:18:0231.0531.1031.050.551
09:17:5731.0031.0531.000.503
09:17:4731.0031.1031.050.552
09:17:0730.9531.0531.000.501
09:17:0231.0031.0531.000.501
09:16:5731.0031.0531.000.501
09:16:5230.9531.0531.000.502
09:16:4230.9531.0031.000.501
09:16:3230.9531.0531.000.505
09:15:4630.9531.0031.000.501
09:15:4130.9531.0531.000.507
09:15:3131.0031.0531.000.501
09:15:2631.0031.0531.000.501
09:15:2131.0031.0531.000.505
09:15:1631.0031.0531.000.501
09:15:0631.0031.0531.000.502
09:14:5630.9531.0030.950.451
09:14:4130.9531.0030.950.452
09:14:3630.9531.0031.000.504
09:14:3130.9531.0030.950.456
09:14:2130.8530.9530.850.354
09:14:1130.8530.9530.900.4027
09:13:5630.9030.9530.900.401
09:13:5130.9030.9530.900.401
09:13:2630.8530.9530.900.405
09:13:2130.8530.9030.900.405
09:13:0130.8530.9030.900.401
09:12:2130.8030.8530.850.351
09:12:1630.8030.8530.850.352
09:11:5130.7530.8530.800.306
09:11:4130.7530.8030.750.251
09:11:3530.7030.7530.750.251
09:11:2530.7030.7530.700.206
09:11:0530.6530.7030.650.151
09:10:4030.6530.7030.650.151
09:09:5530.6530.7030.650.151
09:09:4030.6530.7030.650.151
09:09:1030.6530.7030.650.152
09:07:5930.6530.7030.650.153
09:07:3430.6530.7030.650.151
09:06:4430.6030.7030.600.105
09:06:3430.6030.7030.650.152
09:06:1930.6030.6530.600.101
09:04:3930.5530.7030.600.102
09:04:3430.5530.6030.600.101
09:04:0830.5530.6030.600.101
09:03:3330.5030.6030.600.101
09:03:0830.5030.6030.550.051
09:03:0330.5030.5530.550.051
09:02:2330.5530.6030.550.051
09:02:0330.5530.6030.550.056
09:01:4830.5530.6030.600.101
09:00:2730.5530.7030.600.101
09:00:2230.5530.6030.600.101
09:00:1230.5530.6030.550.0514
成交價成交量
30.5523
30.6014
30.6512
30.706
30.752
30.806
30.857
30.9040
30.959
31.0054
31.0550
31.1065
31.1534
31.2042
31.2541
31.3044
31.356
上市
指數10485.80高點10520.62
漲跌21.30低點10460.71
昨收10464.50總額343.18億
項目張數筆數均張
委買19,930,3521,711,54111.64
委賣8,736,6292,056,8874.25
成交1,683,943282,7405.96
上櫃
指數133.95高點134.33
漲跌1.03低點133.09
昨收132.92總額113.70億
項目張數筆數均張
委買5,272,402459,76211.47
委賣1,879,406559,4303.36
成交404,48991,5524.42