股票代碼
價格
成交11.6買進--
漲跌-0.1賣出--
漲幅-0.85%開盤--
昨收11.7最高11.7
總量6680.201最低11.55
單量21漲停價12.85
昨量0跌停價10.55
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0011.6011.6511.60-0.10304
13:24:5611.6011.6511.60-0.1012
13:24:4111.6011.6511.60-0.101
13:24:3111.6011.6511.65-0.0526
13:24:1611.6011.6511.60-0.101
13:24:1111.6011.6511.60-0.1012
13:24:0611.6011.6511.60-0.101
13:24:0111.6011.6511.65-0.0510
13:23:5111.6011.6511.65-0.051
13:23:4611.6011.6511.65-0.051
13:23:2511.6011.6511.60-0.1046
13:23:2011.6011.6511.65-0.054
13:23:1511.6011.6511.60-0.103
13:23:1011.6011.6511.60-0.1012
13:23:0511.6011.6511.60-0.102
13:23:0011.6011.6511.60-0.102
13:22:5511.6011.6511.60-0.102
13:22:5011.6011.6511.60-0.104
13:22:4011.6011.6511.60-0.102
13:22:3511.6011.6511.60-0.102
13:22:3011.6011.6511.60-0.103
13:22:2511.6011.6511.60-0.102
13:22:2011.6011.6511.60-0.102
13:22:1511.6011.6511.60-0.102
13:22:1011.6011.6511.60-0.1010
13:22:0511.6011.6511.60-0.103
13:22:0011.6011.6511.60-0.103
13:21:5011.6011.6511.60-0.102
13:21:4511.6011.6511.60-0.102
13:21:4011.6011.6511.65-0.056
13:21:3511.6011.6511.60-0.102
13:21:2511.6011.6511.60-0.102
13:21:1511.6011.6511.60-0.102
13:21:1011.6011.6511.60-0.1014
13:21:0011.6011.6511.60-0.102
13:20:5011.6011.6511.65-0.053
13:20:4511.6011.6511.60-0.102
13:20:4011.6011.6511.65-0.051
13:20:3011.6011.6511.60-0.102
13:20:2511.6011.6511.60-0.102
13:20:1511.6011.6511.60-0.102
13:20:1011.6011.6511.60-0.1013
13:20:0511.6011.6511.60-0.102
13:19:5411.6011.6511.60-0.102
13:19:4411.6011.6511.60-0.102
13:19:2911.6011.6511.60-0.102
13:19:2411.6011.6511.65-0.051
13:19:1411.6011.6511.60-0.102
13:19:0911.6011.6511.65-0.0510
13:18:5911.6011.6511.60-0.102
13:18:4911.6011.6511.60-0.102
13:18:3911.6011.6511.65-0.053
13:18:3411.6011.6511.60-0.102
13:18:1911.6011.6511.60-0.102
13:18:1411.6011.6511.65-0.051
13:18:0911.6011.6511.60-0.1010
13:18:0411.6011.6511.60-0.107
13:17:5911.6011.6511.60-0.101
13:17:4411.6011.6511.60-0.103
13:17:2911.6011.6511.60-0.102
13:17:0911.6011.6511.60-0.1014
13:17:0411.6011.6511.65-0.058
13:16:5911.6011.6511.65-0.051
13:16:4911.6011.6511.60-0.102
13:16:1411.6011.6511.65-0.051
13:16:0911.6011.6511.65-0.0520
13:16:0411.6011.6511.60-0.102
13:15:4911.6011.6511.65-0.051
13:15:0811.6011.6511.60-0.1014
13:14:5811.6011.6511.60-0.101
13:14:4311.6011.6511.60-0.101
13:14:3311.6011.6511.65-0.051
13:14:0811.6011.6511.60-0.1011
13:13:2811.6011.6511.60-0.102
13:13:2311.6011.6511.65-0.051
13:13:1811.6011.6511.65-0.0510
13:13:0811.6011.6511.65-0.055
13:13:0311.6011.6511.65-0.0520
13:12:5311.6011.6511.65-0.051
13:12:4311.6011.6511.60-0.104
13:12:3211.6011.6511.60-0.103
13:12:1211.6011.6511.60-0.101
13:12:0711.6011.6511.60-0.108
13:11:4711.6011.6511.60-0.1011
13:11:1211.6011.6511.65-0.055
13:10:5211.6011.6511.65-0.051
13:10:3211.6011.6511.60-0.101
13:10:1211.6011.6511.60-0.1017
13:09:5711.6011.6511.60-0.1010
13:09:4711.6011.6511.60-0.1020
13:09:4211.6011.6511.60-0.101
13:09:1711.6011.6511.60-0.101
13:09:1211.6011.6511.60-0.1017
13:09:0711.6011.6511.60-0.101
13:08:5211.6011.6511.65-0.052
13:08:2611.6011.6511.65-0.051
13:08:2111.6011.6511.60-0.103
13:08:1111.6011.6511.60-0.1019
13:07:1111.6011.6511.60-0.1017
13:06:5611.6011.6511.60-0.101
13:06:2611.6011.6511.60-0.101
13:06:2111.6011.6511.60-0.105
13:06:1611.6011.6511.60-0.1030
13:06:1111.6011.6511.60-0.1017
13:05:1111.6011.6511.60-0.1017
13:04:4611.6011.6511.65-0.0510
13:04:4111.6011.6511.60-0.101
13:04:3611.6011.6511.65-0.051
13:04:1111.6011.6511.60-0.1017
13:03:5111.6011.6511.65-0.0510
13:03:4611.6011.6511.65-0.0510
13:03:2011.6011.6511.65-0.051
13:03:1511.6011.6511.60-0.101
13:03:1011.6011.6511.60-0.1017
13:03:0011.6011.6511.65-0.051
13:02:4511.6011.6511.65-0.051
13:02:3011.6011.6511.60-0.104
13:02:2511.6011.6511.65-0.052
13:02:1511.6011.6511.65-0.051
13:02:1011.6011.6511.60-0.1012
13:01:3411.6011.6511.65-0.0520
13:01:0911.6011.6511.60-0.1010
13:00:4411.6011.6511.65-0.052
13:00:2911.6011.6511.65-0.051
13:00:0911.6011.6511.65-0.05117
13:00:0411.6511.7011.65-0.0578
12:59:5911.6511.7011.65-0.05450
12:59:5411.6511.7011.65-0.056
12:59:4911.6511.7011.65-0.05450
12:58:3911.6511.7011.700.001
12:58:1911.6511.7011.65-0.052
12:57:4811.6511.7011.65-0.051
12:57:3311.6511.7011.700.001
12:57:2811.6511.7011.700.001
12:56:2311.6511.7011.65-0.051
12:56:1311.6511.7011.700.001
12:56:0311.6511.7011.700.008
12:55:2311.6511.7011.65-0.054
12:55:0811.6511.7011.65-0.051
12:54:5811.6511.7011.700.001
12:53:4811.6511.7011.700.001
12:53:0711.6511.7011.700.005
12:52:3211.6511.7011.700.001
12:52:1211.6511.7011.65-0.051
12:52:0211.6511.7011.65-0.052
12:51:2211.6511.7011.700.001
12:50:4211.6511.7011.700.001
12:49:3111.6511.7011.65-0.051
12:49:1611.6511.7011.65-0.055
12:48:4611.6511.7011.65-0.053
12:48:2611.6511.7011.65-0.053
12:48:0611.6511.7011.65-0.053
12:47:4611.6511.7011.65-0.053
12:47:3111.6511.7011.65-0.051
12:47:2611.6511.7011.65-0.053
12:47:1611.6511.7011.65-0.0520
12:47:0111.6511.7011.700.009
12:46:4611.6511.7011.65-0.051
12:46:2611.6511.7011.700.001
12:45:1011.6511.7011.700.001
12:44:4511.6511.7011.700.002
12:44:3511.6511.7011.700.001
12:43:5011.6511.7011.65-0.051
12:43:0911.6511.7011.65-0.058
12:42:3411.6511.7011.65-0.0550
12:42:0411.6511.7011.700.008
12:41:3411.6511.7011.700.001
12:40:5911.6511.7011.65-0.051
12:40:3911.6511.7011.700.001
12:40:2411.6511.7011.700.002
12:40:1911.6511.7011.700.001
12:39:0811.6511.7011.700.001
12:38:4311.6511.7011.65-0.055
12:38:1311.6511.7011.65-0.051
12:37:5811.6511.7011.700.001
12:37:5311.6511.7011.65-0.051
12:37:3811.6511.7011.65-0.051
12:37:0311.6511.7011.700.001
12:36:4311.6511.7011.700.0010
12:36:3811.6511.7011.700.001
12:35:5811.6511.7011.65-0.053
12:35:3811.6511.7011.65-0.051
12:35:3311.6511.7011.65-0.051
12:35:2811.6511.7011.65-0.053
12:35:0311.6511.7011.700.009
12:34:2211.6511.7011.65-0.0578
12:34:1711.6511.7011.65-0.05343
12:33:5711.6511.7011.65-0.051
12:32:5711.6511.7011.65-0.051
12:31:5611.6511.7011.65-0.051
12:31:4611.6511.7011.700.001
12:30:3111.6511.7011.700.001
12:30:0111.6511.7011.65-0.051
12:29:2111.6511.7011.700.002
12:28:5111.6511.7011.700.0020
12:28:1011.6511.7011.700.001
12:27:5011.6511.7011.65-0.051
12:27:0011.6511.7011.700.008
12:26:5511.6511.7011.700.001
12:25:4011.6511.7011.700.001
12:25:0011.6511.7011.700.006
12:24:3011.6511.7011.700.001
12:24:1511.6511.7011.65-0.054
12:23:1411.6511.7011.700.001
12:22:4411.6511.7011.700.0020
12:22:3911.6511.7011.700.001
12:22:2411.6511.7011.65-0.051
12:22:1911.6511.7011.65-0.051
12:22:0411.6511.7011.700.001
12:21:3911.6511.7011.700.0010
12:21:0311.6511.7011.700.003
12:20:4811.6511.7011.700.001
12:20:0311.6511.7011.65-0.0520
12:19:3311.6511.7011.700.001
12:19:2811.6511.7011.65-0.052
12:18:2311.6511.7011.700.001
12:18:0811.6511.7011.65-0.051
12:18:0311.6511.7011.700.009
12:17:5811.6511.7011.65-0.055
12:17:3811.6511.7011.700.005
12:17:0711.6511.7011.700.001
12:17:0211.6511.7011.65-0.051
12:16:3211.6511.7011.700.001
12:15:5211.6511.7011.700.001
12:15:3211.6511.7011.65-0.051
12:15:2211.6511.7011.700.00100
12:15:1711.6511.7011.65-0.051
12:14:3711.6511.7011.700.001
12:13:5211.6511.7011.65-0.052
12:13:2611.6511.7011.700.001
12:12:1111.6511.7011.700.001
12:11:1611.6511.7011.65-0.051
12:11:0111.6511.7011.700.001
12:10:5611.6511.7011.65-0.051
12:10:4111.6511.7011.65-0.053
12:10:0011.6511.7011.700.008
12:09:4511.6511.7011.700.001
12:08:4511.6511.7011.65-0.052
12:08:3511.6511.7011.700.001
12:08:2511.6511.7011.65-0.051
12:07:5511.6511.7011.65-0.052
12:07:2011.6511.7011.700.001
12:06:0411.6511.7011.700.001
12:05:3411.6511.7011.65-0.055
12:05:2911.6511.7011.65-0.052
12:04:5411.6511.7011.700.001
12:04:3911.6511.7011.700.001
12:03:4411.6511.7011.700.001
12:02:4811.6511.7011.65-0.058
12:02:4311.6511.7011.700.001
12:02:2811.6511.7011.700.001
12:01:4311.6511.7011.700.0010
12:01:1311.6511.7011.700.001
12:00:5811.6511.7011.700.005
12:00:5311.6511.7011.700.0010
12:00:4311.6511.7011.700.005
12:00:3711.6511.7011.65-0.051
12:00:3211.6511.7011.700.00100
12:00:0711.6511.7011.65-0.051
12:00:0211.6511.7011.700.0010
11:59:5211.6511.7011.700.001
11:59:4211.6511.7011.700.003
11:59:3211.6511.7011.65-0.059
11:59:0711.6511.7011.65-0.051
11:59:0211.6511.7011.700.001
11:58:5711.6511.7011.700.00100
11:58:4711.6511.7011.700.001
11:57:3711.6511.7011.700.001
11:56:3711.6511.7011.700.001
11:56:3111.6511.7011.700.0010
11:56:2111.6511.7011.700.001
11:56:0611.6511.7011.65-0.051
11:56:0111.6511.7011.700.00100
11:55:4611.6511.7011.700.005
11:55:1611.6511.7011.700.001
11:55:0611.6511.7011.700.001
11:54:4111.6511.7011.65-0.051
11:54:1611.6511.7011.700.0010
11:53:5611.6511.7011.700.001
11:53:3611.6511.7011.65-0.051
11:52:4511.6511.7011.700.001
11:52:3511.6511.7011.700.002
11:51:3011.6511.7011.700.001
11:50:5511.6511.7011.65-0.051
11:50:1511.6511.7011.700.001
11:49:5911.6511.7011.700.001
11:48:5911.6511.7011.700.001
11:48:4911.6511.7011.700.005
11:48:0411.6511.7011.65-0.051
11:47:5911.6511.7011.700.0020
11:47:4911.6511.7011.700.001
11:47:3411.6511.7011.700.001
11:46:3911.6511.7011.700.001
11:46:2411.6511.7011.65-0.051
11:45:2311.6511.7011.700.006
11:45:1811.6511.7011.65-0.051
11:44:0811.6511.7011.700.001
11:43:1211.6511.7011.65-0.057
11:43:0711.6511.7011.700.005
11:43:0211.6511.7011.65-0.052
11:42:5711.6511.7011.700.001
11:42:5211.6511.7011.65-0.051
11:42:3211.6511.7011.65-0.051
11:41:4711.6511.7011.700.001
11:41:0211.6511.7011.700.005
11:40:3211.6511.7011.700.001
11:40:0211.6511.7011.700.009
11:39:4211.6511.7011.65-0.051
11:39:2711.6511.7011.65-0.052
11:39:1611.6511.7011.700.001
11:38:4611.6511.7011.700.002
11:38:1611.6511.7011.700.002
11:38:0611.6511.7011.700.001
11:38:0111.6511.7011.65-0.052
11:36:5611.6511.7011.65-0.051
11:36:4111.6511.7011.65-0.051
11:35:4111.6511.7011.700.001
11:34:3011.6511.7011.700.001
11:34:0011.6511.7011.65-0.051
11:33:2011.6511.7011.65-0.051
11:33:1511.6511.7011.700.001
11:32:1911.6511.7011.65-0.052
11:32:0411.6511.7011.700.008
11:31:5911.6511.7011.65-0.052
11:31:1411.6511.7011.65-0.051
11:30:4911.6511.7011.700.001
11:29:3911.6511.7011.700.001
11:28:3311.6511.7011.65-0.051
11:28:2311.6511.7011.700.001
11:27:1311.6511.7011.700.001
11:27:0311.6511.7011.65-0.052
11:26:0311.6511.7011.700.001
11:24:4311.6511.7011.700.001
11:24:1311.6511.7011.65-0.051
11:24:0811.6511.7011.700.0020
11:23:3211.6511.7011.700.0031
11:22:3711.6511.7011.700.005
11:22:2211.6511.7011.700.001
11:22:0711.6511.7011.65-0.051
11:22:0111.6511.7011.700.008
11:21:4611.6511.7011.65-0.051
11:21:2111.6511.7011.700.002
11:21:0611.6511.7011.700.001
11:19:5611.6511.7011.700.001
11:19:3611.6511.7011.700.002
11:18:4111.6511.7011.700.001
11:18:1511.6511.7011.700.0020
11:17:5511.6511.7011.700.0012
11:17:3011.6511.7011.700.001
11:16:2011.6511.7011.65-0.052
11:16:1511.6511.7011.700.001
11:16:0011.6511.7011.65-0.052
11:15:2011.6511.7011.700.005
11:15:0511.6511.7011.700.001
11:12:5911.6511.7011.700.005
11:12:4911.6511.7011.65-0.051
11:12:4411.6511.7011.65-0.056
11:11:0311.6511.7011.65-0.052
11:09:3811.6511.7011.65-0.052
11:09:3311.6511.7011.65-0.056
11:09:0311.6511.7011.700.008
11:08:5311.6511.7011.65-0.0521
11:08:3311.6511.7011.65-0.052
11:08:0311.6511.7011.65-0.051
11:07:5811.6511.7011.65-0.0516
11:07:4311.6511.7011.700.001
11:07:1711.6511.7011.65-0.051
11:07:0211.6511.7011.65-0.053
11:06:3711.6511.7011.65-0.054
11:06:3211.6511.7011.700.001
11:05:1711.6511.7011.700.001
11:05:1211.6511.7011.65-0.052
11:05:0211.6511.7011.65-0.052
11:04:0711.6511.7011.700.001
11:04:0211.6511.7011.700.009
11:02:5611.6511.7011.700.001
11:01:4111.6511.7011.700.001
11:01:0111.6511.7011.700.003
11:00:5111.6511.7011.65-0.051
11:00:4611.6511.7011.700.006
11:00:4111.6511.7011.700.0011
11:00:3011.6511.7011.700.001
11:00:2011.6511.7011.65-0.0511
11:00:0511.6511.7011.700.002
11:00:0011.6511.7011.65-0.052
10:59:1511.6511.7011.65-0.055
10:59:0011.6511.7011.65-0.051
10:58:4511.6511.7011.65-0.051
10:58:0511.6511.7011.700.001
10:56:5011.6511.7011.700.001
10:56:0911.6511.7011.700.005
10:56:0411.6511.7011.65-0.052
10:55:5911.6511.7011.700.00100
10:55:3911.6511.7011.700.001
10:55:0411.6511.7011.700.008
10:54:2411.6511.7011.700.001
10:54:0411.6511.7011.65-0.053
10:53:1311.6511.7011.700.001
10:52:3811.6511.7011.65-0.052
10:51:5811.6511.7011.700.001
10:51:4311.6511.7011.65-0.053
10:51:1311.6511.7011.700.001
10:50:4811.6511.7011.700.001
10:50:4311.6511.7011.65-0.052
10:49:3211.6511.7011.700.001
10:49:2211.6511.7011.65-0.051
10:49:1711.6511.7011.65-0.052
10:49:1211.6511.7011.700.005
10:49:0211.6511.7011.65-0.052
10:48:5711.6511.7011.700.001
10:48:1711.6511.7011.700.001
10:47:0711.6511.7011.65-0.053
10:47:0211.6511.7011.700.009
10:46:5711.6511.7011.65-0.052
10:45:5711.6511.7011.700.001
10:45:0111.6511.7011.65-0.051
10:44:5611.6511.7011.65-0.053
10:44:4111.6511.7011.700.001
10:44:0111.6511.7011.65-0.052
10:43:3111.6511.7011.700.001
10:43:2611.6511.7011.700.001
10:43:0011.6511.7011.700.003
10:42:1511.6511.7011.700.001
10:41:0511.6511.7011.700.001
10:41:0011.6511.7011.700.008
10:40:0011.6511.7011.65-0.051
10:39:5011.6511.7011.700.001
10:39:0411.6511.7011.65-0.051
10:38:5911.6511.7011.65-0.051
10:38:3411.6511.7011.700.001
10:38:1911.6511.7011.65-0.052
10:38:0411.6511.7011.65-0.052
10:37:4911.6511.7011.65-0.052
10:37:3411.6511.7011.65-0.051
10:37:2411.6511.7011.700.001
10:36:4911.6511.7011.65-0.051
10:36:4411.6511.7011.700.002
10:36:1411.6511.7011.700.001
10:35:0911.6511.7011.65-0.052
10:34:5911.6511.7011.700.001
10:34:3411.6511.7011.700.002
10:34:2411.6511.7011.700.001
10:33:4811.6511.7011.700.001
10:33:0311.6511.7011.65-0.052
10:32:3811.6511.7011.700.001
10:32:0811.6511.7011.700.001
10:31:5311.6511.7011.65-0.051
10:31:4811.6511.7011.65-0.056
10:31:2211.6511.7011.700.001
10:31:1711.6511.7011.700.001
10:30:4211.6511.7011.700.001
10:30:0711.6511.7011.700.001
10:30:0211.6511.7011.700.001
10:29:4711.6511.7011.700.001
10:29:1711.6511.7011.700.0015
10:28:5711.6511.7011.700.001
10:28:4711.6511.7011.700.002
10:28:3211.6511.7011.65-0.051
10:28:0111.6511.7011.65-0.052
10:27:4111.6511.7011.700.001
10:25:4611.6511.7011.700.001
10:24:1611.6511.7011.65-0.052
10:24:0111.6511.7011.65-0.051
10:23:3511.6511.7011.65-0.051
10:23:3011.6511.7011.65-0.0540
10:23:2011.6511.7011.65-0.0530
10:22:4011.6511.7011.65-0.051
10:21:2011.6511.7011.65-0.055
10:20:2411.6511.7011.65-0.0517
10:20:0411.6011.6511.65-0.0542
10:19:5911.6511.7011.65-0.053
10:19:5411.6511.7011.65-0.05125
10:19:3911.6511.7011.65-0.051
10:19:3411.6511.7011.65-0.0574
10:17:2411.6511.7011.700.001
10:17:0411.6511.7011.65-0.052
10:16:1311.6511.7011.700.001
10:16:0811.6511.7011.700.002
10:15:2311.6511.7011.700.002
10:15:1311.6511.7011.700.005
10:15:0311.6511.7011.700.009
10:13:2711.6511.7011.700.001
10:12:5211.6511.7011.65-0.051
10:12:3211.6511.7011.65-0.053
10:10:2711.6511.7011.65-0.05259
10:10:2211.6011.6511.65-0.05115
10:10:1711.6011.6511.65-0.052
10:09:5611.6011.6511.65-0.051
10:09:4611.6011.6511.65-0.0510
10:09:4111.6011.6511.65-0.0510
10:08:0611.6011.6511.60-0.104
10:08:0111.6011.6511.65-0.058
10:06:5111.6011.6511.60-0.105
10:06:2611.6011.6511.60-0.103
10:06:0111.6011.6511.60-0.102
10:05:0511.6011.6511.60-0.101
10:04:4511.6011.6511.60-0.101
10:04:4011.6011.6511.60-0.105
10:03:5011.6011.6511.60-0.105
10:03:1911.6011.6511.60-0.104
10:02:3411.6011.6511.65-0.052
10:02:2411.6011.6511.60-0.102
10:01:3911.6011.6511.60-0.105
10:01:0411.6011.6511.60-0.102
10:00:2911.6011.6511.60-0.105
10:00:1911.6011.6511.65-0.051
10:00:0911.6011.6511.65-0.052
09:59:3411.6011.6511.65-0.0510
09:59:2911.6011.6511.65-0.0510
09:59:2311.6011.6511.60-0.103
09:58:0311.6011.6511.60-0.101
09:57:4811.6011.6511.60-0.106
09:57:4311.6011.6511.65-0.051
09:57:0811.6011.6511.60-0.105
09:56:5811.6011.6511.60-0.104
09:55:0311.6011.6511.60-0.102
09:54:1211.6011.6511.65-0.051
09:54:0211.6011.6511.65-0.058
09:53:4211.6011.6511.65-0.051
09:52:2611.6011.6511.60-0.103
09:52:2111.6011.6511.65-0.05100
09:51:5611.6011.6511.60-0.103
09:51:2611.6011.6511.65-0.051
09:50:1111.6011.6511.60-0.101
09:49:5111.6011.6511.65-0.055
09:49:4611.6011.6511.60-0.102
09:47:5511.6011.6511.60-0.104
09:46:4011.6011.6511.65-0.052
09:46:2511.6011.6511.60-0.101
09:46:2011.6011.6511.65-0.055
09:46:1511.6011.6511.65-0.053
09:45:2011.6011.6511.60-0.103
09:44:0511.6011.6511.65-0.055
09:41:0311.6011.6511.65-0.059
09:40:0811.6011.6511.65-0.052
09:38:3811.6011.6511.65-0.051
09:36:0711.6011.6511.60-0.101
09:36:0211.6011.6511.65-0.059
09:35:3711.6011.6511.65-0.051
09:34:0711.6011.6511.65-0.0510
09:33:1111.6011.6511.65-0.053
09:32:1111.6011.6511.60-0.105
09:31:4111.6011.6511.65-0.051
09:30:3511.6011.6511.60-0.105
09:30:3011.5511.6011.60-0.103
09:30:2511.5511.6011.60-0.101
09:30:2011.5511.6011.60-0.1014
09:30:1511.5511.6011.60-0.103
09:30:0511.5511.6011.60-0.104
09:30:0011.5511.6011.60-0.1011
09:29:4011.5511.6011.60-0.101
09:29:3511.5511.6011.60-0.103
09:29:3011.5511.6011.60-0.104
09:29:2011.5511.6011.60-0.1015
09:29:1511.5511.6011.60-0.103
09:29:0011.5511.6011.60-0.107
09:28:5511.5511.6011.60-0.103
09:28:4011.5511.6011.60-0.105
09:28:3011.5511.6011.60-0.1014
09:28:2511.5511.6011.60-0.1010
09:28:2011.5511.6011.60-0.104
09:28:1011.5511.6011.60-0.104
09:28:0511.5511.6011.60-0.109
09:27:5511.5511.6011.60-0.105
09:27:5011.5511.6011.60-0.104
09:27:4511.5511.6011.60-0.103
09:27:3511.5511.6011.60-0.1030
09:27:2411.5511.6011.60-0.103
09:27:0911.5511.6011.60-0.105
09:27:0411.5511.6011.60-0.103
09:26:3911.5511.6011.60-0.103
09:26:3411.5511.6011.60-0.101
09:26:2411.5511.6011.60-0.101
09:26:1911.5511.6011.60-0.103
09:26:1411.5511.6011.60-0.1010
09:26:0911.5511.6011.60-0.101
09:25:5911.5511.6011.60-0.105
09:25:5411.5511.6011.60-0.103
09:25:3411.5511.6011.60-0.103
09:25:1911.5511.6011.55-0.152
09:25:1411.5511.6011.60-0.104
09:24:5411.5511.6011.60-0.101
09:24:4911.5511.6011.60-0.103
09:24:4411.5511.6011.60-0.103
09:24:2911.5511.6011.60-0.103
09:24:1411.5511.6011.60-0.101
09:24:0911.5511.6011.60-0.103
09:23:5911.5511.6011.60-0.105
09:23:4411.5511.6011.60-0.103
09:23:3911.5511.6011.60-0.1010
09:23:2811.5511.6011.60-0.105
09:23:2311.5511.6011.60-0.108
09:23:0311.5511.6011.60-0.103
09:22:5311.5511.6011.55-0.155
09:22:4311.5511.6011.60-0.1010
09:22:3811.5511.6011.60-0.103
09:22:1811.5511.6011.60-0.103
09:22:1311.5511.6011.55-0.151
09:22:0811.5511.6011.55-0.1510
09:21:5311.5511.6011.60-0.103
09:21:3311.5511.6011.60-0.103
09:21:1311.5511.6011.60-0.103
09:20:4811.5511.6011.60-0.103
09:20:3311.5511.6011.60-0.101
09:20:2811.5511.6011.60-0.103
09:20:2311.5511.6011.55-0.151
09:20:1811.5511.6011.55-0.1513
09:20:1311.5511.6011.55-0.151
09:20:0811.5511.6011.60-0.101
09:20:0311.5511.6011.60-0.103
09:19:5311.5511.6011.60-0.105
09:19:4311.5511.6011.60-0.108
09:19:3211.5511.6011.60-0.101
09:19:2211.5511.6011.60-0.103
09:19:0711.5511.6011.60-0.101
09:19:0211.5511.6011.60-0.105
09:18:5711.5511.6011.60-0.106
09:18:5211.5511.6011.60-0.101
09:18:4711.5511.6011.60-0.101
09:18:4211.5511.6011.60-0.105
09:18:3711.5511.6011.60-0.103
09:18:2711.5511.6011.60-0.102
09:18:2211.5511.6011.60-0.1025
09:18:1211.5511.6011.60-0.103
09:17:5211.5511.6011.60-0.108
09:17:4711.5511.6011.60-0.1010
09:17:4211.5511.6011.60-0.1015
09:17:3711.5511.6011.60-0.102
09:17:3211.5511.6011.60-0.104
09:17:1711.5511.6011.60-0.1010
09:17:0711.5511.6011.60-0.103
09:16:5711.5511.6011.60-0.1043
09:16:5211.6011.6511.60-0.1020
09:15:4211.6011.6511.60-0.1042
09:15:3211.5511.6011.60-0.1013
09:15:2211.5511.6011.60-0.1031
09:15:1711.5511.6011.60-0.1010
09:14:4611.5511.6011.60-0.103
09:14:4111.5511.6011.60-0.1011
09:14:3611.5511.6011.60-0.105
09:14:3111.5511.6011.60-0.102
09:14:2611.5511.6011.60-0.1015
09:14:0611.5511.6011.60-0.101
09:14:0111.5511.6011.60-0.102
09:13:5111.5511.6011.60-0.101
09:13:3611.5511.6011.60-0.103
09:13:2111.5511.6011.60-0.10101
09:12:3011.6011.6511.65-0.0515
09:12:1511.6011.6511.60-0.1034
09:12:1011.6011.6511.65-0.052
09:12:0511.6011.6511.60-0.1090
09:12:0011.5511.6011.60-0.10100
09:11:5511.5511.6011.60-0.1050
09:11:5011.5511.6011.60-0.1016
09:11:4511.5511.6011.60-0.1012
09:11:4011.5511.6011.60-0.103
09:11:1511.5511.6011.60-0.101
09:10:5011.5511.6011.60-0.101
09:10:3511.5511.6011.60-0.101
09:10:2511.5511.6011.55-0.156
09:09:3011.5511.6011.55-0.156
09:08:5411.5511.6011.55-0.159
09:08:4911.5511.6011.55-0.1530
09:08:0411.5511.6011.55-0.152
09:07:5911.5511.6011.55-0.155
09:07:3411.5511.6011.55-0.155
09:07:2911.5511.6011.55-0.1525
09:07:2411.5511.6011.55-0.152
09:07:1911.5511.6011.55-0.157
09:07:1411.5511.6011.55-0.1530
09:07:0911.5511.6011.60-0.101
09:07:0411.5511.6011.60-0.101
09:06:5411.5511.6011.60-0.105
09:06:1911.5511.6011.55-0.152
09:06:1411.5511.6011.55-0.156
09:05:5911.5511.6011.55-0.155
09:05:5411.5511.6011.60-0.101
09:04:2411.5511.6011.55-0.152
09:04:1911.5511.6011.60-0.102
09:02:1211.5511.6011.55-0.155
09:01:5711.5511.6011.55-0.156
09:01:5211.5511.6011.60-0.101
09:01:4711.5511.6011.60-0.103
09:01:2211.5511.6011.60-0.103
09:01:1211.5511.6011.60-0.101
09:01:0211.5511.6011.60-0.1010
09:00:4211.5511.6011.60-0.102
09:00:1211.5511.6011.55-0.15269
成交價成交量
11.55455
11.601977
11.653087
11.701134
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68