股票代碼
價格
成交12.15買進--
漲跌-0.10賣出--
漲幅-0.82%開盤--
昨收12.25最高12.3
總量1751最低12.1
單量0漲停價13.45
昨量0跌停價11.05
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:45:3212.1012.1512.15-0.102
09:45:2712.1012.1512.10-0.154
09:45:2212.1012.1512.10-0.159
09:45:1712.1012.1512.10-0.152
09:45:1212.1012.1512.10-0.151
09:44:4712.1012.1512.15-0.102
09:44:2212.1012.1512.10-0.151
09:44:1212.1012.1512.15-0.101
09:44:0712.1012.1512.10-0.157
09:44:0212.1012.1512.10-0.15200
09:43:5212.1012.1512.15-0.101
09:43:4712.1012.1512.15-0.104
09:43:4212.1012.1512.15-0.101
09:43:2212.1012.1512.15-0.101
09:42:2112.1012.1512.10-0.151
09:42:1612.1012.1512.10-0.156
09:41:5612.1012.1512.10-0.154
09:41:5112.1012.1512.10-0.1527
09:41:4112.1012.1512.10-0.151
09:40:5012.1012.1512.10-0.154
09:40:4512.1012.1512.10-0.1520
09:40:3512.1012.1512.10-0.151
09:40:2512.1012.1512.10-0.152
09:40:2012.1012.1512.10-0.157
09:37:3512.1012.1512.10-0.151
09:37:2512.1012.1512.10-0.152
09:37:2012.1012.1512.10-0.151
09:36:3412.1012.1512.15-0.105
09:36:2912.1012.1512.10-0.151
09:36:2412.1012.1512.15-0.1010
09:35:4912.1012.1512.10-0.151
09:35:4412.1012.1512.10-0.158
09:35:3412.1012.1512.10-0.159
09:35:2912.1012.1512.10-0.158
09:35:2412.1012.1512.10-0.158
09:34:4412.1012.1512.10-0.151
09:34:3912.1012.1512.10-0.152
09:33:5912.1012.1512.10-0.159
09:33:4412.1012.1512.15-0.101
09:33:3912.1012.1512.15-0.1020
09:33:2412.1012.1512.15-0.101
09:33:1912.1012.1512.15-0.101
09:33:0912.1012.1512.15-0.101
09:32:5412.1012.1512.10-0.155
09:32:3412.1012.1512.10-0.152
09:32:2912.1012.1512.10-0.1578
09:31:5912.1012.1512.10-0.153
09:31:3812.1012.1512.10-0.153
09:31:2312.1012.1512.10-0.154
09:31:1812.1012.1512.15-0.103
09:31:1312.1512.2012.15-0.1079
09:31:0812.1512.2012.15-0.1032
09:31:0312.1512.2012.15-0.1017
09:30:5812.1512.2012.15-0.1050
09:30:5312.1512.2012.15-0.1093
09:30:1812.1512.2012.20-0.053
09:30:0712.1512.2012.15-0.103
09:30:0212.1512.2012.20-0.0569
09:29:5712.2012.2512.20-0.05140
09:29:5212.2012.2512.20-0.0544
09:29:4212.2012.2512.20-0.051
09:29:3712.2012.2512.20-0.053
09:27:1212.2012.2512.20-0.051
09:27:0712.2012.2512.20-0.052
09:26:5212.2012.2512.20-0.051
09:26:1612.2012.3012.20-0.052
09:26:1112.2012.3012.250.0090
09:25:5112.2012.2512.250.001
09:25:3612.2012.2512.250.0010
09:25:3112.2012.2512.250.001
09:24:0612.2012.2512.250.001
09:24:0112.2012.2512.250.003
09:22:3112.2012.2512.20-0.051
09:22:2612.2012.2512.20-0.0515
09:21:0512.2012.2512.250.001
09:20:3012.2012.2512.250.003
09:19:3512.2012.2512.20-0.051
09:19:3012.2012.2512.250.0010
09:19:2512.2012.2512.250.0010
09:16:4912.2012.2512.20-0.053
09:15:2412.2012.2512.20-0.0539
09:15:1412.1512.2012.20-0.053
09:15:0912.1512.2012.20-0.051
09:14:5412.1512.2012.20-0.053
09:14:4412.1512.2012.20-0.057
09:13:3312.1512.2012.20-0.059
09:13:2812.2012.2512.20-0.0550
09:13:2312.2012.2512.20-0.0512
09:13:1812.2012.2512.20-0.0565
09:13:1312.2012.2512.250.0012
09:13:0812.2012.2512.20-0.052
09:12:4312.2012.2512.20-0.059
09:12:3812.2012.2512.20-0.052
09:12:2812.2012.2512.20-0.054
09:12:1812.2012.2512.20-0.053
09:10:4712.2012.2512.20-0.053
09:10:4212.2012.2512.20-0.053
09:10:3712.2012.2512.20-0.057
09:10:2712.2012.2512.20-0.054
09:10:2212.2012.2512.20-0.0511
09:10:0212.2012.2512.250.001
09:09:4712.2012.2512.250.001
09:08:0212.2012.2512.20-0.0510
09:07:1612.2012.2512.250.001
09:07:0612.2012.2512.250.001
09:06:4112.2012.2512.250.001
09:05:4612.2012.2512.250.001
09:05:3112.2012.2512.20-0.056
09:05:2112.2012.2512.20-0.055
09:04:5112.2012.2512.250.003
09:04:3612.2012.2512.250.001
09:04:3112.2012.2512.20-0.056
09:04:2612.2012.2512.250.001
09:04:1612.2012.2512.250.002
09:04:0112.2012.2512.250.0087
09:03:5612.2512.3012.250.003
09:03:4612.2512.3012.250.005
09:03:4112.2512.3012.250.005
09:03:3612.2512.3012.300.0516
09:03:3112.2512.3012.250.005
09:03:2612.2512.3012.250.005
09:03:2112.2512.3012.250.001
09:03:1012.2512.3012.250.005
09:03:0512.2512.3012.250.0022
09:02:5012.2512.3012.250.001
09:02:4512.2512.3012.250.003
09:02:3512.2512.3012.250.002
09:02:2012.2512.3012.300.051
09:02:1512.2512.3012.250.005
09:01:2512.2512.3012.300.051
09:00:5412.2512.3012.300.0551
09:00:0912.2512.3012.250.0078
成交價成交量
12.10443
12.15328
12.20550
12.25382
12.3069
上市
指數10483.18高點10520.62
漲跌18.68低點10460.71
昨收10464.50總額352.46億
項目張數筆數均張
委買19,917,5231,762,92311.30
委賣8,736,3912,127,0494.11
成交1,715,582289,7335.92
上櫃
指數134.00高點134.33
漲跌1.08低點133.09
昨收132.92總額117.50億
項目張數筆數均張
委買5,285,828472,27711.19
委賣1,883,525576,6713.27
成交414,54693,9684.41