股票代碼
價格
成交13.25買進--
漲跌0.10賣出--
漲幅0.76%開盤--
昨收13.15最高13.25
總量6341.508最低13.1
單量14漲停價14.45
昨量3992跌停價11.85
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0013.2013.2513.250.10234
13:24:5013.2013.2513.250.1010
13:24:4513.2013.2513.250.106
13:24:3513.2013.2513.250.1019
13:24:2513.2013.2513.250.101
13:24:2013.2013.2513.250.101
13:24:1513.2013.2513.250.101
13:24:1013.2013.2513.250.101
13:24:0013.2013.2513.250.101
13:23:5013.2013.2513.250.101
13:23:3013.2013.2513.250.101
13:23:2513.2013.2513.200.0511
13:23:1513.2013.2513.200.051
13:23:0513.2013.2513.250.101
13:23:0013.2013.2513.250.102
13:22:5513.2013.2513.250.101
13:22:4513.2013.2513.250.101
13:22:3513.2013.2513.250.101
13:22:3013.2013.2513.250.101
13:22:2513.2013.2513.250.102
13:22:2013.2013.2513.250.1016
13:22:1013.2013.2513.250.101
13:22:0513.2013.2513.200.051
13:21:5513.2013.2513.250.102
13:21:5013.2013.2513.250.101
13:21:4013.2013.2513.250.101
13:21:1513.2013.2513.250.103
13:20:5413.2013.2513.250.105
13:20:4413.2013.2513.250.102
13:20:3913.2013.2513.250.104
13:20:3413.2013.2513.250.105
13:20:2913.2013.2513.250.1010
13:20:1913.2013.2513.250.108
13:20:1413.2013.2513.250.1049
13:20:0413.2013.2513.250.1068
13:19:4913.2013.2513.200.051
13:19:3413.2013.2513.250.102
13:19:2913.2013.2513.200.051
13:19:2413.2013.2513.250.103
13:19:0913.2013.2513.200.051
13:19:0313.2013.2513.250.103
13:18:5813.2013.2513.250.1010
13:18:4313.2013.2513.200.051
13:18:3813.2013.2513.250.109
13:18:3313.2013.2513.250.101
13:18:2313.2013.2513.200.051
13:18:1813.2013.2513.250.104
13:18:0813.2013.2513.250.102
13:18:0313.2013.2513.250.103
13:17:5813.2013.2513.200.051
13:17:5313.2013.2513.250.102
13:17:4813.2013.2513.250.105
13:17:4313.2013.2513.250.101
13:17:3813.2013.2513.200.051
13:17:1313.2013.2513.200.0510
13:17:0313.2013.2513.250.103
13:16:5813.2013.2513.200.051
13:16:5313.2013.2513.250.101
13:16:2813.2013.2513.250.103
13:16:2313.2013.2513.250.101
13:16:0813.2013.2513.250.1012
13:16:0313.2013.2513.250.108
13:15:5813.2013.2513.250.1011
13:15:5313.2013.2513.250.102
13:15:3313.2013.2513.250.10143
13:15:2813.2013.2513.250.109
13:15:2313.2013.2513.250.102
13:15:1313.2013.2513.250.106
13:15:0813.2013.2513.250.101
13:14:5713.2013.2513.200.0510
13:14:5213.2013.2513.200.051
13:14:4213.2013.2513.250.108
13:14:2213.2013.2513.250.101
13:14:1713.2013.2513.200.051
13:13:3213.2013.2513.200.053
13:13:2213.2013.2513.250.101
13:13:1213.2013.2513.250.1015
13:13:0213.2013.2513.200.051
13:12:5213.2013.2513.200.054
13:12:1713.2013.2513.200.051
13:12:1213.2013.2513.250.101
13:11:5713.2013.2513.200.053
13:11:4713.2013.2513.200.0520
13:11:3213.2013.2513.250.104
13:11:0713.2013.2513.250.107
13:11:0213.2013.2513.250.102
13:10:5713.2013.2513.250.101
13:10:2213.2013.2513.250.105
13:09:5113.2013.2513.200.0510
13:09:2613.2013.2513.250.101
13:09:1113.2013.2513.200.051
13:08:5113.2013.2513.250.1013
13:08:4113.2013.2513.250.105
13:08:3113.2013.2513.250.102
13:08:2113.2013.2513.250.101
13:08:1613.2013.2513.250.101
13:08:1013.2013.2513.250.105
13:07:3513.2013.2513.200.056
13:07:3013.2013.2513.250.105
13:07:2013.2013.2513.250.101
13:06:5013.2013.2513.200.051
13:06:4013.2013.2513.250.105
13:06:2013.2013.2513.250.101
13:05:2513.2013.2513.200.053
13:05:1013.2013.2513.250.105
13:04:5513.2013.2513.200.053
13:04:5013.2013.2513.250.106
13:03:3913.2013.2513.250.102
13:03:2413.2013.2513.250.105
13:02:5913.2013.2513.200.051
13:02:0913.2013.2513.200.058
13:02:0413.2013.2513.200.052
13:01:3413.2013.2513.250.107
13:01:2413.2013.2513.200.053
13:00:4913.2013.2513.250.104
13:00:2413.2013.2513.200.051
13:00:1913.2013.2513.200.051
13:00:1413.2013.2513.250.101
12:59:3313.2013.2513.200.054
12:59:1813.2013.2513.200.054
12:59:0813.2013.2513.200.0520
12:58:5813.2013.2513.200.051
12:58:5313.2013.2513.200.054
12:57:4813.2013.2513.200.053
12:57:3813.2013.2513.200.0550
12:57:3313.2013.2513.250.107
12:56:4713.2013.2513.200.053
12:56:0713.2013.2513.200.053
12:55:4713.2013.2513.200.053
12:55:2713.2013.2513.200.053
12:55:1713.2013.2513.250.106
12:55:0713.2013.2513.250.1010
12:54:2713.2013.2513.250.1020
12:54:0213.2013.2513.200.0510
12:53:5213.2013.2513.200.0520
12:52:1613.2013.2513.250.103
12:52:0613.2013.2513.250.101
12:52:0113.2013.2513.200.055
12:51:5113.2013.2513.200.0550
12:51:4113.2013.2513.200.055
12:51:2613.2013.2513.200.0526
12:51:1613.2013.2513.250.101
12:51:1113.2013.2513.200.0512
12:51:0613.2013.2513.200.05195
12:50:5113.1513.2013.200.0523
12:50:4613.1513.2013.200.05434
12:50:4113.1513.2013.200.05237
12:50:3613.1513.2013.150.001
12:50:3113.1513.2013.150.001
12:50:0613.1513.2013.150.001
12:49:5013.1513.2013.150.0016
12:49:4513.1513.2013.200.05789
12:49:4013.2013.2513.200.051
12:49:3513.2013.2513.200.052
12:49:3013.2013.2513.200.051
12:49:2513.2013.2513.200.051
12:49:2013.2013.2513.200.051
12:49:1513.2013.2513.200.05214
12:49:1013.2013.2513.200.051
12:49:0513.2013.2513.200.052
12:49:0013.2013.2513.200.051
12:48:5513.2013.2513.200.051
12:48:5013.2013.2513.200.052
12:48:4513.2013.2513.200.051
12:48:4013.2013.2513.200.051
12:48:3513.2013.2513.200.052
12:48:3013.2013.2513.200.051
12:48:2513.2013.2513.200.051
12:48:2013.2013.2513.200.051
12:48:1513.2013.2513.200.051
12:48:1013.2013.2513.200.051
12:48:0513.2013.2513.200.053
12:48:0013.2013.2513.200.0521
12:47:5513.2013.2513.200.051
12:47:5013.2013.2513.200.051
12:47:4513.2013.2513.200.051
12:47:4013.2013.2513.200.052
12:47:3513.2013.2513.200.052
12:47:3013.2013.2513.200.051
12:47:2513.2013.2513.200.051
12:47:2013.2013.2513.200.051
12:47:1513.2013.2513.200.052
12:47:1013.2013.2513.200.051
12:47:0513.2013.2513.200.052
12:47:0013.2013.2513.200.054
12:46:5513.2013.2513.200.051
12:46:5013.2013.2513.200.051
12:46:4513.2013.2513.200.051
12:46:3913.2013.2513.200.051
12:46:3413.2013.2513.200.052
12:46:2913.2013.2513.200.053
12:46:2413.2013.2513.200.051
12:46:0413.2013.2513.200.051
12:45:5413.2013.2513.250.107
12:45:4913.2013.2513.200.051
12:45:4413.2013.2513.200.051
12:45:3913.2013.2513.200.052
12:45:3413.2013.2513.200.052
12:45:2913.2013.2513.200.051
12:45:2413.2013.2513.200.051
12:45:1913.2013.2513.200.051
12:45:1413.2013.2513.200.051
12:45:0913.2013.2513.200.051
12:45:0413.2013.2513.200.052
12:44:5913.2013.2513.200.051
12:44:5413.2013.2513.200.052
12:44:4913.2013.2513.200.052
12:44:4413.2013.2513.200.051
12:44:3913.2013.2513.200.051
12:44:3413.2013.2513.200.057
12:44:2913.2013.2513.200.051
12:44:2413.2013.2513.200.051
12:44:1913.2013.2513.200.051
12:44:1413.2013.2513.200.051
12:44:0913.2013.2513.200.051
12:44:0413.2013.2513.200.054
12:43:5913.2013.2513.200.051
12:43:5413.2013.2513.200.051
12:43:4913.2013.2513.200.0524
12:43:4413.2013.2513.200.051
12:43:3913.2013.2513.200.051
12:43:3413.2013.2513.200.052
12:43:2913.2013.2513.200.051
12:43:2413.2013.2513.200.051
12:43:1913.2013.2513.200.052
12:43:1413.2013.2513.250.105
12:43:0913.2013.2513.200.052
12:43:0413.2013.2513.200.052
12:42:5913.2013.2513.200.051
12:42:5413.2013.2513.200.0514
12:42:4913.2013.2513.200.051
12:42:4413.2013.2513.200.051
12:42:3913.2013.2513.200.052
12:42:3413.2013.2513.200.052
12:42:2913.2013.2513.200.052
12:42:2313.2013.2513.200.051
12:42:1813.2013.2513.200.051
12:42:1313.2013.2513.200.051
12:42:0813.2013.2513.200.052
12:42:0313.2013.2513.200.051
12:41:5813.2013.2513.200.051
12:41:5313.2013.2513.200.051
12:41:4813.2013.2513.200.051
12:41:3813.2013.2513.200.052
12:41:2813.2013.2513.250.101
12:41:1813.2013.2513.250.106
12:41:0813.2013.2513.200.051
12:40:5313.2013.2513.200.051
12:40:3813.2013.2513.200.051
12:40:2313.2013.2513.200.051
12:40:0813.2013.2513.200.051
12:40:0313.2013.2513.200.051
12:39:5313.2013.2513.250.101
12:39:3713.2013.2513.200.051
12:39:1713.2013.2513.200.051
12:39:1213.2013.2513.200.0510
12:39:0713.2013.2513.200.051
12:38:4713.2013.2513.250.101
12:38:3713.2013.2513.200.051
12:38:2713.2013.2513.200.051
12:38:1713.2013.2513.200.051
12:38:0713.2013.2513.200.051
12:37:4213.2013.2513.200.051
12:37:3713.2013.2513.250.102
12:37:3213.2013.2513.250.101
12:37:2713.2013.2513.200.051
12:37:2213.2013.2513.200.051
12:37:0713.2013.2513.200.051
12:36:5213.2013.2513.200.051
12:36:4213.2013.2513.250.106
12:36:3713.2013.2513.200.051
12:36:2713.2013.2513.250.101
12:36:0713.2013.2513.200.052
12:35:5113.2013.2513.250.103
12:35:3613.2013.2513.200.052
12:35:1613.2013.2513.200.051
12:35:0613.2013.2513.200.051
12:35:0113.2013.2513.250.106
12:34:5113.2013.2513.250.1011
12:34:4613.2013.2513.250.1060
12:34:4113.2013.2513.250.1035
12:34:3613.2013.2513.250.101
12:34:3113.2013.2513.250.108
12:34:2613.2013.2513.200.051
12:34:2113.2013.2513.250.1020
12:34:0613.2013.2513.200.051
12:34:0113.2013.2513.250.1038
12:33:5113.2013.2513.250.1010
12:33:4113.2013.2513.200.051
12:33:3613.2013.2513.200.051
12:33:1613.2013.2513.200.053
12:33:0613.2013.2513.200.051
12:33:0113.2013.2513.200.051
12:32:5113.2013.2513.200.051
12:32:3613.2013.2513.200.051
12:32:2113.2013.2513.250.108
12:32:0613.2013.2513.200.052
12:31:3613.2013.2513.200.051
12:31:1513.2013.2513.200.054
12:31:1013.2013.2513.200.0520
12:31:0513.2013.2513.200.051
12:30:4513.2013.2513.200.052
12:30:3513.2013.2513.200.051
12:30:3013.2013.2513.200.051
12:30:0513.2013.2513.200.053
12:29:5513.2013.2513.250.101
12:29:4013.2013.2513.200.051
12:29:3513.2013.2513.200.051
12:29:0413.2013.2513.200.051
12:28:5413.2013.2513.200.053
12:28:3413.2013.2513.200.056
12:28:0913.2013.2513.200.051
12:28:0413.2013.2513.200.051
12:27:5413.2013.2513.200.0561
12:27:3913.2013.2513.200.051
12:27:1913.2013.2513.200.051
12:27:0413.2013.2513.200.051
12:26:3413.2013.2513.200.051
12:26:2913.2013.2513.200.051
12:26:0913.2013.2513.250.107
12:25:3913.2013.2513.200.052
12:25:3413.2013.2513.200.054
12:25:0813.2013.2513.200.051
12:24:5313.2013.2513.200.051
12:24:3813.2013.2513.200.053
12:24:2813.2013.2513.250.101
12:24:0813.2013.2513.200.051
12:24:0313.2013.2513.200.051
12:23:5813.2013.2513.200.051
12:23:3813.2013.2513.200.051
12:23:1813.2013.2513.200.051
12:23:0813.2013.2513.200.051
12:22:5313.2013.2513.200.051
12:22:3813.2013.2513.200.051
12:22:2813.2013.2513.250.104
12:22:0813.2013.2513.200.051
12:21:4313.2013.2513.200.051
12:21:3813.2013.2513.200.051
12:21:3313.2013.2513.200.055
12:21:0813.2013.2513.200.051
12:20:5313.2013.2513.200.051
12:20:3813.2013.2513.200.051
12:20:2813.2013.2513.250.101
12:20:2313.2013.2513.250.102
12:20:0813.2013.2513.200.051
12:20:0213.2013.2513.200.051
12:19:3713.2013.2513.200.051
12:19:2713.2013.2513.200.051
12:19:1713.2013.2513.200.051
12:19:0713.2013.2513.200.051
12:18:3613.2013.2513.200.051
12:18:2613.2013.2513.200.051
12:18:0613.2013.2513.200.051
12:17:4113.2013.2513.200.051
12:17:3613.2013.2513.200.051
12:17:0613.2013.2513.200.051
12:16:5613.2013.2513.250.108
12:16:5113.2013.2513.250.1021
12:16:4113.2013.2513.250.101
12:16:3613.2013.2513.200.051
12:16:0613.2013.2513.250.1010
12:15:3613.2013.2513.200.051
12:15:3113.2013.2513.250.102
12:15:1613.2013.2513.200.051
12:15:0613.2013.2513.200.051
12:14:3513.2013.2513.200.051
12:14:3013.2013.2513.200.051
12:14:1013.2013.2513.250.101
12:14:0513.2013.2513.200.051
12:13:4013.2013.2513.200.052
12:13:3513.2013.2513.200.051
12:13:0513.2013.2513.200.051
12:13:0013.2013.2513.250.102
12:12:5013.2013.2513.200.051
12:12:3513.2013.2513.200.051
12:12:0513.2013.2513.200.052
12:11:5013.2013.2513.200.055
12:11:4513.2013.2513.250.101
12:11:3513.2013.2513.200.053
12:11:1513.2013.2513.200.051
12:11:0513.2013.2513.200.051
12:10:4513.2013.2513.250.105
12:10:3513.2013.2513.200.051
12:10:3013.2013.2513.200.051
12:10:0513.2013.2513.200.051
12:09:3913.2013.2513.200.051
12:09:3413.2013.2513.200.051
12:09:0413.2013.2513.200.051
12:08:5413.2013.2513.200.051
12:08:3913.2013.2513.200.051
12:08:2413.2013.2513.250.101
12:08:1913.2013.2513.200.055
12:08:0413.2013.2513.200.052
12:07:3813.2013.2513.200.051
12:07:1813.2013.2513.200.051
12:07:0313.2013.2513.200.051
12:06:4813.2013.2513.200.054
12:06:3813.2013.2513.200.051
12:06:2813.2013.2513.200.051
12:06:0313.2013.2513.200.051
12:05:4313.2013.2513.200.051
12:05:3813.2013.2513.200.051
12:05:0813.2013.2513.200.051
12:04:5813.2013.2513.200.052
12:04:5313.2013.2513.200.051
12:04:4313.2013.2513.200.052
12:04:3313.2013.2513.200.051
12:04:0813.2013.2513.200.053
12:04:0313.2013.2513.200.051
12:03:5713.2013.2513.200.054
12:03:4213.2013.2513.200.051
12:03:3713.2013.2513.200.051
12:03:2213.2013.2513.200.055
12:03:1713.2013.2513.200.051
12:03:0713.2013.2513.200.0530
12:02:4713.2013.2513.200.051
12:02:3713.2013.2513.200.0510
12:02:3213.2013.2513.250.101
12:02:2713.2013.2513.200.051
12:02:2213.2013.2513.200.055
12:01:4213.2013.2513.200.051
12:00:5713.2013.2513.200.053
12:00:5213.2013.2513.250.106
12:00:1213.2013.2513.200.053
12:00:0713.2013.2513.200.051
11:59:3113.2013.2513.200.052
11:59:2613.2013.2513.200.051
11:59:1613.2013.2513.200.051
11:58:5613.2013.2513.200.053
11:58:5113.2013.2513.200.052
11:58:4613.2013.2513.200.051
11:58:3113.2013.2513.200.051
11:57:4113.2013.2513.200.051
11:57:3613.2013.2513.250.104
11:57:3113.2013.2513.250.101
11:56:5513.2013.2513.200.051
11:56:0513.2013.2513.200.051
11:55:3513.2013.2513.200.051
11:55:3013.2013.2513.250.101
11:55:2013.2013.2513.200.055
11:55:1513.2013.2513.200.051
11:54:3013.2013.2513.200.051
11:54:2013.2013.2513.250.1019
11:54:0013.2013.2513.250.104
11:53:5513.2013.2513.250.101
11:53:4013.2013.2513.200.051
11:53:3013.2013.2513.250.102
11:52:5413.2013.2513.200.051
11:52:4913.2013.2513.200.055
11:52:1413.2013.2513.250.101
11:52:0413.2013.2513.200.051
11:51:3913.2013.2513.200.051
11:51:2413.2013.2513.250.101
11:51:1913.2013.2513.200.051
11:51:0913.2013.2513.250.106
11:50:5413.2013.2513.200.051
11:50:4413.2013.2513.200.051
11:50:3413.2013.2513.200.051
11:50:2913.2013.2513.200.051
11:49:4313.2013.2513.200.051
11:48:5313.2013.2513.200.051
11:48:1813.2013.2513.250.102
11:48:0313.2013.2513.200.051
11:47:3813.2013.2513.250.1030
11:47:1813.2013.2513.200.051
11:46:4813.2013.2513.250.101
11:46:2813.2013.2513.200.051
11:45:4213.2013.2513.200.051
11:45:2213.2013.2513.250.1010
11:44:5213.2013.2513.200.051
11:44:0713.2013.2513.200.051
11:43:1713.2013.2513.200.051
11:42:2713.2013.2513.200.051
11:41:4113.2013.2513.200.051
11:40:5113.2013.2513.200.053
11:40:4613.2013.2513.250.1010
11:40:0613.2013.2513.200.051
11:40:0113.2013.2513.250.101
11:39:2113.2013.2513.250.104
11:39:1613.2013.2513.200.051
11:38:3513.2013.2513.200.052
11:38:3013.2013.2513.200.051
11:38:1513.2013.2513.200.055
11:37:4013.2013.2513.200.051
11:36:5513.2013.2513.200.051
11:36:3513.2013.2513.250.101
11:36:0513.2013.2513.200.0511
11:36:0013.2013.2513.200.051
11:35:4513.2013.2513.200.0510
11:35:1513.2013.2513.200.051
11:34:2913.2013.2513.200.051
11:34:1413.2013.2513.250.1034
11:34:0913.2013.2513.250.1022
11:33:3913.2013.2513.200.051
11:33:3413.2013.2513.200.051
11:33:0913.2013.2513.250.101
11:32:5413.2013.2513.200.051
11:32:2913.2013.2513.200.051
11:32:0413.2013.2513.200.051
11:31:5913.2013.2513.250.101
11:31:1913.2013.2513.200.051
11:31:0913.2013.2513.200.055
11:31:0413.2013.2513.200.051
11:30:4413.2013.2513.200.051
11:30:2913.2013.2513.200.051
11:30:1913.2013.2513.200.059
11:30:0413.2013.2513.250.101
11:29:3813.2013.2513.200.051
11:28:5313.2013.2513.200.051
11:28:1313.2013.2513.200.055
11:28:0313.2013.2513.200.051
11:27:4313.2013.2513.200.0520
11:27:2713.2013.2513.200.054
11:27:1713.2013.2513.200.051
11:27:1213.2013.2513.200.052
11:27:0213.2013.2513.200.0520
11:26:2713.2013.2513.200.051
11:26:2213.2013.2513.200.057
11:25:4213.2013.2513.200.051
11:25:3213.2013.2513.200.052
11:25:2213.2013.2513.250.101
11:25:1713.2013.2513.250.101
11:24:5213.2013.2513.200.051
11:24:3713.2013.2513.250.103
11:24:1713.2013.2513.250.101
11:24:0713.2013.2513.200.051
11:23:2113.2013.2513.250.101
11:23:1613.2013.2513.200.051
11:22:5113.2013.2513.250.102
11:22:2613.2013.2513.200.051
11:22:2113.2013.2513.250.101
11:22:0113.2013.2513.200.051
11:21:5113.2013.2513.200.053
11:21:4113.2013.2513.200.051
11:21:3113.2013.2513.200.051
11:21:1613.2013.2513.200.051
11:20:5113.2013.2513.200.051
11:20:2613.2013.2513.200.051
11:20:0613.2013.2513.200.051
11:20:0113.2013.2513.200.05220
11:19:4013.1513.2013.200.0545
11:19:3513.1513.2013.200.05214
11:19:2013.1513.2013.200.0524
11:19:1513.1513.2013.150.001
11:19:0013.1513.2013.200.051
11:18:3013.1513.2013.200.052
11:18:1513.1513.2013.200.051
11:17:4013.1513.2013.150.001
11:16:5513.1513.2013.150.001
11:16:1913.1513.2013.200.052
11:16:0413.1513.2013.150.001
11:15:4413.1513.2013.200.055
11:15:1413.1513.2013.150.001
11:15:0413.1513.2013.150.001
11:14:2913.1513.2013.150.001
11:13:3913.1513.2013.150.001
11:13:3413.1513.2013.150.005
11:13:2413.1513.2013.150.002
11:12:5413.1513.2013.150.001
11:12:4413.1513.2013.200.051
11:12:0313.1513.2013.150.001
11:11:1313.1513.2013.200.0511
11:10:4813.1513.2013.200.051
11:10:2813.1513.2013.150.001
11:10:1813.1513.2013.150.001
11:10:1313.1513.2013.200.051
11:10:0813.1513.2013.200.051
11:09:4213.1513.2013.150.001
11:08:5213.1513.2013.200.0522
11:08:4713.1513.2013.200.051
11:08:0713.1513.2013.150.002
11:07:1713.1513.2013.150.001
11:06:5713.1513.2013.200.051
11:06:4213.1513.2013.200.053
11:06:2713.1513.2013.150.001
11:06:0713.1513.2013.150.001
11:05:5713.1513.2013.150.003
11:05:4113.1513.2013.150.001
11:05:3113.1513.2013.150.001
11:05:0113.1513.2013.200.051
11:04:5113.1513.2013.150.001
11:04:1613.1513.2013.150.001
11:04:0613.1513.2013.150.001
11:03:1613.1513.2013.150.001
11:02:2613.1513.2013.150.001
11:02:1613.1513.2013.200.054
11:02:0613.1513.2013.200.051
11:01:4613.1513.2013.200.051
11:01:4113.1513.2013.150.001
11:00:5513.1513.2013.150.001
11:00:4513.1513.2013.150.001
11:00:0513.1513.2013.150.001
10:59:1413.1513.2013.150.001
10:58:2913.1513.2013.150.001
10:57:3913.1513.2013.150.001
10:57:0413.1513.2013.150.001
10:56:5413.1513.2013.150.001
10:56:3913.1513.2013.200.051
10:56:0413.1513.2013.150.0011
10:55:1913.1513.2013.150.001
10:54:3313.1513.2013.200.052
10:54:2813.1513.2013.150.001
10:53:5313.1513.2013.200.0510
10:53:4313.1513.2013.150.001
10:53:0313.1513.2013.200.051
10:52:5313.1513.2013.150.001
10:52:4313.1513.2013.150.003
10:52:1813.1513.2013.150.001
10:52:0313.1513.2013.150.002
10:51:3313.1513.2013.200.051
10:51:1813.1513.2013.150.001
10:50:2813.1513.2013.150.001
10:49:4213.1513.2013.150.001
10:49:3213.1513.2013.200.051
10:49:2713.1513.2013.150.001
10:48:5213.1513.2013.150.001
10:48:0613.1513.2013.150.001
10:47:5613.1513.2013.150.005
10:47:1613.1513.2013.150.001
10:46:4613.1513.2013.150.002
10:46:3113.1513.2013.150.001
10:46:2613.1513.2013.200.051
10:45:4113.1513.2013.150.001
10:44:5013.1513.2013.150.001
10:44:2513.1513.2013.150.001
10:44:0513.1513.2013.150.001
10:43:4513.1513.2013.200.055
10:43:2513.1513.2013.150.005
10:43:1513.1513.2013.150.001
10:42:3013.1513.2013.150.001
10:42:2513.1513.2013.150.0032
10:41:4013.1513.2013.150.001
10:40:5513.1513.2013.150.001
10:40:0413.1513.2013.150.001
10:39:2413.1513.2013.150.001
10:39:1913.1513.2013.150.001
10:38:2813.1513.2013.150.001
10:37:4313.1513.2013.200.051
10:37:3813.1513.2013.150.001
10:37:1313.1513.2013.150.001
10:37:0313.1513.2013.150.002
10:36:5313.1513.2013.150.001
10:36:4313.1513.2013.150.002
10:36:2313.1513.2013.150.001
10:36:0313.1513.2013.150.001
10:35:4813.1513.2013.150.001
10:35:3313.1513.2013.150.001
10:35:1813.1513.2013.200.055
10:34:4213.1513.2013.200.0519
10:34:3713.1513.2013.200.056
10:34:2713.1513.2013.150.001
10:34:1713.1513.2013.200.051
10:34:0213.1513.2013.200.053
10:33:5713.1513.2013.150.001
10:33:4213.1513.2013.150.001
10:33:3213.1513.2013.200.052
10:33:1713.1513.2013.200.052
10:32:5713.1513.2013.200.051
10:32:5213.1513.2013.150.001
10:32:4713.1513.2013.150.001
10:32:1713.1513.2013.200.053
10:32:0713.1513.2013.150.0031
10:31:4213.1513.2013.150.0050
10:31:1713.1513.2013.150.001
10:30:4213.1513.2013.150.004
10:30:3713.1513.2013.150.0010
10:30:2713.1513.2013.150.001
10:30:0113.1513.2013.150.005
10:29:5113.1513.2013.150.002
10:29:4613.1513.2013.150.001
10:29:4113.1513.2013.150.001
10:28:5613.1513.2013.150.001
10:28:0613.1513.2013.150.002
10:27:2513.1513.2013.200.051
10:27:1513.1513.2013.150.001
10:26:5513.1513.2013.200.0510
10:26:4513.1513.2013.150.001
10:26:3013.1513.2013.150.001
10:25:4013.1513.2013.150.001
10:24:5513.1513.2013.150.002
10:24:4513.1513.2013.150.0050
10:24:3513.1513.2013.200.053
10:24:0913.1513.2013.150.0050
10:24:0413.1513.2013.150.001
10:23:4413.1513.2013.150.0051
10:23:2913.1513.2013.200.051
10:23:1913.1513.2013.150.004
10:22:2913.1513.2013.150.001
10:22:0913.1513.2013.200.051
10:22:0413.1513.2013.200.055
10:21:5913.1513.2013.200.0510
10:21:4413.1513.2013.200.0528
10:21:3913.1513.2013.150.001
10:20:5413.1513.2013.150.001
10:20:4413.1513.2013.150.002
10:20:0413.1513.2013.150.002
10:19:1813.1513.2013.200.055
10:18:2813.1513.2013.150.001
10:18:0313.1513.2013.150.001
10:17:4313.1513.2013.150.0021
10:16:5313.1513.2013.150.001
10:16:4313.1513.2013.200.055
10:16:1213.1513.2013.150.001
10:16:0213.1513.2013.150.001
10:15:5213.1513.2013.200.051
10:15:1713.1513.2013.150.001
10:14:5213.1513.2013.150.001
10:14:2713.1513.2013.150.001
10:14:1713.1513.2013.150.003
10:14:0713.1513.2013.200.053
10:13:4213.1513.2013.150.001
10:12:5213.1513.2013.150.004
10:12:4713.1513.2013.150.002
10:12:0713.1513.2013.150.001
10:11:2613.1513.2013.200.051
10:11:1613.1513.2013.150.001
10:10:3113.1513.2013.150.003
10:10:2613.1513.2013.150.001
10:09:4013.1513.2013.150.001
10:09:3513.1513.2013.150.005
10:09:3013.1513.2013.150.004
10:08:5013.1513.2013.150.001
10:08:0513.1513.2013.150.001
10:07:4513.1513.2013.150.005
10:07:1513.1513.2013.150.001
10:07:0513.1513.2013.200.052
10:06:5013.1513.2013.200.051
10:06:3013.1513.2013.150.001
10:05:4013.1513.2013.150.001
10:05:3513.1513.2013.200.053
10:05:1413.1513.2013.200.051
10:04:5413.1513.2013.150.001
10:04:2913.1513.2013.150.003
10:04:1913.1513.2013.150.002
10:04:0413.1513.2013.150.001
10:03:1913.1513.2013.150.001
10:03:0413.1513.2013.200.051
10:02:2913.1513.2013.150.001
10:02:0413.1513.2013.150.0010
10:01:3913.1513.2013.150.001
10:01:3413.1513.2013.200.051
10:01:1913.1513.2013.200.052
10:00:5413.1513.2013.150.001
10:00:0313.1513.2013.150.001
09:59:5313.1513.2013.200.051
09:59:1813.1513.2013.150.001
09:59:0813.1513.2013.200.052
09:58:4313.1513.2013.200.051
09:58:3813.1513.2013.200.052
09:58:3313.1513.2013.200.051
09:58:2813.1513.2013.200.051
09:58:2313.1513.2013.200.053
09:57:4213.1513.2013.200.0510
09:56:5713.1513.2013.200.0510
09:56:5213.1513.2013.150.001
09:56:0713.1513.2013.150.001
09:55:1713.1513.2013.150.001
09:54:2713.1513.2013.150.001
09:53:4113.1513.2013.150.001
09:53:1113.1513.2013.150.004
09:52:5613.1513.2013.150.001
09:52:5113.1513.2013.150.001
09:52:0613.1513.2013.150.001
09:51:5113.1513.2013.150.005
09:51:4613.1013.1513.150.0015
09:51:4113.1013.1513.150.003
09:51:1613.1013.1513.10-0.051
09:50:3113.1013.2013.10-0.051
09:49:4013.1513.2013.150.001
09:49:0513.1513.2013.150.0010
09:48:5513.1513.2013.150.001
09:48:3013.1513.2013.150.006
09:48:0513.1513.2013.150.001
09:47:2013.1513.2013.150.001
09:47:0913.1513.2013.150.0022
09:46:4913.1513.2013.150.0017
09:46:2913.1013.1513.10-0.051
09:45:3913.1013.1513.10-0.051
09:44:5413.1013.1513.10-0.051
09:44:0413.1013.1513.10-0.051
09:43:5913.1013.1513.150.004
09:43:1913.1013.1513.10-0.051
09:42:2813.1013.1513.10-0.051
09:42:2313.1013.1513.150.0010
09:42:1313.1013.1513.150.002
09:41:5313.1013.1513.150.0040
09:41:4813.1013.1513.150.007
09:41:4313.1513.2013.150.0060
09:41:3813.1513.2013.150.001
09:40:5313.1513.2013.150.001
09:40:2813.1513.2013.150.0020
09:40:0813.1513.2013.150.001
09:40:0313.1513.2013.150.001
09:39:5213.1513.2013.150.005
09:39:1713.1513.2013.150.001
09:38:2713.1513.2013.150.001
09:37:5713.1513.2013.150.002
09:37:4213.1513.2013.150.001
09:36:5213.1513.2013.150.001
09:36:2713.1513.2013.200.052
09:36:0613.1513.2013.150.001
09:35:1613.1513.2013.150.001
09:34:3113.1513.2013.150.001
09:34:1113.1513.2013.200.052
09:33:5613.1513.2013.200.051
09:33:4113.1513.2013.150.001
09:33:3613.1513.2013.150.0010
09:33:1613.1513.2013.150.002
09:33:0113.1513.2013.200.0510
09:32:5113.1513.2013.150.001
09:32:2613.1513.2013.150.003
09:32:0613.1513.2013.150.001
09:31:1513.1513.2013.150.004
09:30:4513.1513.2013.150.005
09:30:3013.1513.2013.150.001
09:29:3913.1513.2013.200.054
09:29:0413.1513.2013.200.051
09:28:5413.1513.2013.150.001
09:28:0413.1513.2013.150.001
09:27:1913.1513.2013.150.0012
09:26:5913.1013.1513.150.002
09:26:5413.1013.1513.150.001
09:26:3913.1013.1513.150.005
09:26:3413.1013.1513.150.0020
09:26:2913.1013.1513.10-0.051
09:26:0913.1013.1513.150.003
09:25:3913.1013.1513.10-0.051
09:24:5313.1013.1513.10-0.051
09:24:3313.1013.1513.150.0030
09:24:2313.1013.1513.150.004
09:24:1813.1013.1513.150.0010
09:24:0813.1013.1513.10-0.053
09:24:0313.1013.1513.10-0.051
09:23:2813.1013.1513.150.0010
09:23:1813.1013.1513.10-0.051
09:23:0313.1013.1513.150.003
09:22:5813.1013.1513.150.001
09:22:4813.1013.1513.150.001
09:22:3313.1013.1513.150.001
09:22:2813.1013.1513.10-0.051
09:22:2313.1013.1513.150.006
09:21:4313.1013.1513.10-0.051
09:20:5313.1013.1513.10-0.051
09:20:0213.1013.1513.10-0.051
09:19:3213.1013.1513.150.006
09:19:1713.1013.1513.10-0.051
09:18:2713.1013.1513.10-0.051
09:17:5113.1013.1513.10-0.051
09:17:4113.1013.1513.10-0.051
09:17:1113.1013.1513.150.001
09:16:5613.1013.1513.150.001
09:16:5113.1013.1513.10-0.051
09:16:4613.1013.1513.150.005
09:16:3613.1013.1513.150.003
09:16:0613.1013.1513.10-0.051
09:15:1613.1013.1513.10-0.051
09:15:0613.1013.1513.10-0.053
09:14:1613.1013.1513.150.005
09:14:0513.1013.1513.10-0.051
09:13:2013.1013.1513.10-0.051
09:12:5513.1013.1513.10-0.057
09:11:5513.1013.1513.150.002
09:11:4013.1013.1513.150.005
09:10:5513.1013.1513.10-0.051
09:09:3413.1013.1513.150.005
09:08:5413.1013.1513.150.002
09:07:2913.1013.1513.150.003
09:07:2413.1013.1513.150.0020
09:06:0813.1013.1513.150.003
09:06:0313.1013.1513.150.003
09:05:3813.1013.1513.150.001
09:05:2313.1013.1513.150.005
09:05:1813.1013.1513.150.001
09:04:5313.1013.2013.150.0081
09:04:4313.1513.2013.150.005
09:04:0813.1513.2013.150.002
09:03:1813.1513.2013.200.053
09:03:0213.1513.2013.200.052
09:01:3213.1513.2013.200.053
09:01:2213.1513.2013.150.0010
09:00:5713.1513.2013.150.002
09:00:2713.1513.2013.150.004
09:00:1713.1513.2013.200.051
09:00:1213.1513.2013.200.05121
成交價成交量
13.1040
13.151099
13.203833
13.251344
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38