股票代碼
價格
成交14.4買進--
漲跌0.0賣出--
漲幅0%開盤--
昨收14.4最高14.4
總量783最低14.3
單量2漲停價15.8
昨量0跌停價13
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0014.3514.4014.400.0014
13:24:5914.3514.4014.400.001
13:24:4914.3514.4014.400.001
13:24:3414.3514.4014.35-0.051
13:24:1414.3514.4014.35-0.051
13:23:2814.3514.4014.35-0.052
13:23:2314.3514.4014.400.007
13:23:0314.3514.4014.35-0.051
13:20:2814.3514.4014.400.002
13:20:0814.3514.4014.35-0.054
13:18:4714.3514.4014.400.004
13:18:1714.3514.4014.35-0.051
13:18:1214.3514.4014.35-0.0510
13:16:5114.3514.4014.400.002
13:15:2614.3514.4014.400.001
13:14:3114.3514.4014.400.001
13:14:2114.3514.4014.35-0.052
13:14:1614.3514.4014.35-0.051
13:12:3514.3514.4014.35-0.053
13:12:3014.3514.4014.35-0.052
13:12:0514.3514.4014.35-0.051
13:12:0014.3514.4014.35-0.054
13:07:2414.3514.4014.35-0.051
13:06:3914.3514.4014.35-0.051
13:05:4314.3514.4014.35-0.051
13:04:2814.3514.4014.35-0.0510
12:58:5714.3514.4014.35-0.052
12:52:4514.3514.4014.35-0.051
12:52:4014.3514.4014.35-0.055
12:49:1914.3514.4014.35-0.051
12:43:0714.3514.4014.35-0.052
12:41:5214.3514.4014.35-0.051
12:40:5714.3514.4014.35-0.051
12:37:4114.3014.4014.30-0.101
12:37:3614.3014.4014.35-0.0519
12:36:4514.3514.4014.35-0.051
12:36:2014.3514.4014.35-0.055
12:35:2514.3014.3514.35-0.052
12:34:3514.3014.3514.30-0.101
12:34:3014.3014.3514.35-0.055
12:34:2014.3014.3514.30-0.101
12:34:1514.3014.3514.35-0.0530
12:32:1414.3014.3514.30-0.101
12:30:3414.3014.3514.35-0.051
12:27:5814.3014.3514.35-0.051
12:20:4614.3014.3514.35-0.053
12:20:2114.3014.3514.30-0.101
12:20:1614.3014.3514.35-0.052
12:15:4014.3014.3514.35-0.051
12:13:4914.3014.3514.35-0.052
12:13:4414.3014.3514.35-0.051
12:11:4414.3014.3514.35-0.051
12:10:1314.3014.3514.30-0.101
12:09:5814.3014.3514.35-0.051
12:08:3314.3014.3514.30-0.101
12:07:4814.3014.3514.35-0.051
12:04:3714.3014.3514.35-0.052
12:04:3214.3014.3514.30-0.101
11:54:2414.3014.3514.35-0.051
11:53:5914.3014.3514.35-0.051
11:53:3414.3014.3514.35-0.051
11:53:0414.3014.3514.30-0.101
11:52:5914.3014.3514.35-0.055
11:52:5414.3014.3514.35-0.052
11:52:3814.3014.3514.35-0.051
11:51:5314.3014.3514.35-0.051
11:51:3814.3014.3514.35-0.051
11:42:2614.3014.3514.35-0.051
11:39:2014.3014.3514.35-0.053
11:34:3414.3014.3514.35-0.051
11:34:0814.3014.3514.30-0.101
11:34:0314.3014.3514.35-0.0510
11:33:0814.3014.3514.35-0.051
11:32:5814.3014.3514.30-0.101
11:31:0814.3014.3514.35-0.051
11:29:0214.3014.3514.30-0.106
11:26:0114.3014.3514.35-0.055
11:25:0114.3014.3514.35-0.051
11:23:4614.3014.3514.30-0.101
11:23:4114.3014.3514.30-0.101
11:22:5014.3014.3514.35-0.055
11:22:3514.3014.3514.30-0.107
11:19:1514.3014.3514.30-0.101
11:15:1814.3014.3514.30-0.101
11:15:0814.3014.3514.35-0.052
11:14:2314.3014.3514.35-0.052
11:08:2214.3014.3514.30-0.102
11:08:1714.3014.3514.35-0.0520
11:05:1514.3014.3514.30-0.102
11:01:4514.3014.3514.30-0.102
11:01:4014.3014.3514.30-0.101
11:01:0914.3014.3514.30-0.104
11:01:0414.3014.4014.30-0.102
11:00:5914.3014.4014.35-0.0531
11:00:5414.3514.4014.35-0.059
11:00:4914.3514.4014.35-0.0543
11:00:4414.3514.4014.35-0.05200
11:00:2914.3514.4014.35-0.051
10:51:1214.3514.4014.35-0.051
10:41:0914.3514.4014.400.002
10:39:0314.3514.4014.35-0.051
10:38:5814.3514.4014.35-0.053
10:38:1814.3514.4014.400.001
10:33:1714.3514.4014.35-0.055
10:33:0614.3514.4014.35-0.051
10:27:3014.3514.4014.35-0.056
10:25:4414.3514.4014.35-0.051
10:23:1914.3514.4014.35-0.051
10:21:3814.3514.4014.35-0.051
10:18:4814.3514.4014.35-0.051
10:18:4314.3514.4014.35-0.052
10:11:4114.3514.4014.35-0.051
10:11:2114.3514.4014.35-0.058
10:08:3014.3514.4014.35-0.055
10:04:4414.3514.4014.35-0.051
10:04:3914.3514.4014.400.005
10:04:3414.3514.4014.400.005
10:01:2314.3514.4014.400.006
10:00:4314.3514.4014.35-0.051
10:00:3814.3514.4014.35-0.051
09:58:2214.3514.4014.35-0.052
09:58:1714.3514.4014.35-0.051
09:58:1214.3514.4014.35-0.051
09:48:4514.3514.4014.35-0.051
09:48:3914.3514.4014.35-0.051
09:46:1314.3514.4014.35-0.052
09:46:0814.3514.4014.35-0.0540
09:39:4214.3514.4014.35-0.051
09:36:1114.3514.4014.35-0.051
09:27:5414.3514.4014.35-0.057
09:25:0814.3514.4014.35-0.051
09:20:5714.3514.4014.35-0.051
09:20:5214.3514.4014.35-0.0525
09:20:2214.3514.4014.35-0.052
09:20:1714.3514.4014.35-0.0530
09:19:5614.3514.4014.400.001
09:12:0414.3514.4014.400.005
09:11:4414.3514.4014.35-0.051
09:10:4414.3514.4014.35-0.051
09:07:5314.3514.4014.35-0.051
09:07:4814.3514.4014.400.001
09:05:1714.3514.4014.400.001
09:02:2614.3514.4014.35-0.051
09:01:1614.3514.4514.400.001
09:01:0614.4014.4514.400.005
09:01:0114.4014.4514.400.005
09:00:4614.4014.4514.400.006
09:00:4114.4014.4514.400.002
09:00:3114.4014.4514.400.0011
09:00:2614.4014.4514.400.006
成交價成交量
14.3041
14.35646
14.4096
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65