股票代碼
價格
成交15.05買進--
漲跌0.10賣出--
漲幅0.67%開盤--
昨收14.95最高15.05
總量273.76最低14.9
單量0漲停價16.4
昨量308跌停價13.5
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0014.9515.0515.050.1071
13:24:3214.9515.0014.950.001
13:24:1214.9515.0014.950.001
13:23:2214.9515.0015.000.053
13:23:1714.9515.0015.000.053
13:23:1214.9515.0015.000.053
13:23:0714.9515.0015.000.053
13:23:0214.9515.0014.950.002
13:22:5714.9515.0014.950.0036
13:22:1214.9515.0014.950.001
13:22:0214.9515.0015.000.054
13:21:4714.9515.0015.000.052
13:21:4214.9515.0015.000.055
13:12:2914.9515.0014.950.001
13:11:1914.9515.0015.000.052
13:11:1414.9515.0014.950.005
13:05:2714.9515.0015.000.052
13:05:2214.9515.0014.950.006
13:05:1714.9515.0015.000.052
13:05:1214.9515.0014.950.004
12:54:1414.9515.0014.950.001
12:54:0914.9515.0014.950.001
12:49:4314.9515.0014.950.001
12:41:0114.9515.0015.000.052
12:40:5614.9515.0014.950.002
12:34:3814.9515.0014.950.001
12:32:5314.9515.0015.000.054
12:27:2114.9515.0015.000.053
12:27:1614.9515.0015.000.055
12:23:5614.9515.0014.950.002
12:17:4414.9515.0014.950.001
12:17:3914.9515.0015.000.052
12:17:3414.9515.0015.000.057
12:04:5514.9515.0015.000.055
12:04:5014.9515.0014.950.0015
11:47:4014.9515.0015.000.055
11:47:3514.9515.0014.950.0010
11:27:0514.9515.0014.950.003
10:51:5514.9515.0014.950.001
10:37:3614.9515.0014.950.001
09:33:0314.9515.0014.950.001
09:19:1414.9015.0014.950.004
09:15:2814.9515.0014.950.007
09:10:2214.9515.0015.000.051
09:05:2114.9015.0014.950.005
09:05:0114.9014.9514.950.001
09:04:5514.9014.9514.950.005
09:02:5014.9015.0014.950.005
09:02:4514.9014.9514.90-0.051
09:00:3014.9014.9514.950.0012
成交價成交量
14.901
14.95136
15.0063
15.0571
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38