股票代碼
價格
成交38.25買進--
漲跌0.00賣出--
漲幅0%開盤--
昨收38.25最高38.35
總量138最低38.15
單量0漲停價42.05
昨量0跌停價34.45
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0038.2038.2538.250.002
13:24:5038.1538.2538.250.003
13:24:2538.2038.2538.20-0.052
13:24:2038.1538.2538.250.001
13:20:5538.2038.2538.250.001
13:20:5038.2038.2538.250.002
13:19:2938.2038.2538.20-0.051
13:19:0438.2038.2538.250.002
13:15:4338.2038.3038.250.001
13:15:3838.2538.3038.250.001
13:13:0738.2538.3038.250.001
13:10:0738.2538.3038.250.001
13:10:0238.2538.3038.250.001
13:08:4638.2538.3038.250.002
13:06:2538.2038.2538.250.005
13:00:4438.1538.2538.20-0.051
12:59:2438.1538.2038.20-0.051
12:58:5438.1538.2038.20-0.051
12:50:2138.1538.2038.20-0.051
12:49:5638.1538.2038.20-0.052
12:49:4138.1538.2038.15-0.107
12:44:2938.1538.2038.20-0.051
12:42:3438.1538.2038.20-0.054
12:42:2938.1538.2038.20-0.052
12:42:2438.1538.2038.15-0.1010
12:40:2338.1538.2038.15-0.101
12:39:3838.1538.2038.20-0.051
12:26:4438.1538.2038.20-0.051
12:24:4438.1538.2038.20-0.051
12:20:0338.1538.2038.20-0.051
12:18:1238.1538.2038.20-0.052
12:18:0738.1538.2038.20-0.055
12:13:1138.1538.2038.20-0.052
12:12:5638.1538.2038.20-0.053
12:03:0838.1538.2038.20-0.051
11:54:2138.1538.2038.20-0.051
11:49:0438.1538.2038.20-0.051
11:48:5438.1538.2038.20-0.051
11:48:4938.1538.2038.15-0.101
11:48:3438.1538.2038.20-0.051
11:48:2938.1538.2038.20-0.051
11:43:2838.1538.2038.20-0.053
11:39:2738.1538.2038.20-0.051
11:39:2238.1538.2038.20-0.052
11:34:3038.1538.2038.20-0.051
11:05:5738.1538.2038.15-0.101
11:05:5238.1538.2038.15-0.101
11:05:0238.1538.2038.15-0.101
10:58:2138.1538.2038.15-0.101
10:57:4038.1538.2038.20-0.051
10:54:0438.1538.2038.20-0.054
10:53:5438.1538.2038.20-0.057
10:34:5338.2038.2538.250.001
10:34:4838.2038.2538.20-0.051
10:34:1838.2038.2538.20-0.052
10:32:2338.2038.2538.250.003
10:32:1838.2038.2538.250.006
10:19:1438.2038.2538.250.001
10:19:0938.2038.2538.20-0.052
10:18:5938.2038.2538.20-0.052
10:08:4238.2038.3038.250.001
10:08:3738.2038.2538.250.001
09:55:4338.2038.3538.300.051
09:55:3838.3038.3538.350.102
09:55:3338.3038.3538.300.051
09:18:2838.2038.3538.350.101
09:18:1838.2038.3538.250.001
09:12:4638.2538.3538.250.001
09:05:1938.1538.3538.250.005
09:05:0938.2538.3538.250.002
09:00:2838.2538.4538.300.051
成交價成交量
38.1523
38.2064
38.2545
38.303
38.353
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65