股票代碼
價格
成交37.9買進--
漲跌0.1賣出--
漲幅0.26%開盤--
昨收37.8最高38
總量139.957最低37.8
單量0漲停價41.55
昨量134跌停價34.05
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0037.8537.9037.900.107
13:22:5137.8537.9037.850.051
13:22:4637.8537.9037.900.101
13:22:1637.8537.9037.900.101
13:22:1137.8537.9037.900.101
13:22:0037.8537.9037.900.105
13:11:5837.8537.9037.900.101
13:11:5337.8537.9037.900.101
13:11:4837.8537.9037.900.101
13:05:2637.8537.9037.850.051
12:58:1937.8537.9037.850.051
12:57:0837.8537.9037.850.051
12:39:3837.8537.9037.900.101
12:39:3337.8537.9037.900.101
12:35:0237.8537.9037.900.101
12:34:3737.8537.9037.900.101
12:32:1237.8537.9037.900.103
12:29:2537.9038.0037.900.101
12:29:0537.9038.0037.900.102
12:21:4937.9038.0037.900.1010
12:16:2737.9038.0037.900.101
12:15:2737.9037.9537.900.101
12:10:4137.9038.0037.950.151
12:10:3137.9037.9537.950.155
12:06:3937.9538.0038.000.201
12:06:3437.9538.0037.950.151
11:36:1637.9038.0037.950.151
11:28:2937.8538.0038.000.204
11:24:3337.8537.9537.850.051
11:19:1137.8537.9537.900.103
11:11:0937.8537.9037.900.101
11:11:0437.8537.9037.850.053
11:10:1437.8537.9037.850.051
10:59:5137.8537.9037.850.051
10:55:2537.8537.9037.850.051
10:52:4937.8537.9037.900.101
10:52:3937.8537.9037.900.101
10:44:2637.8537.9037.850.051
10:44:2137.8537.9037.900.101
10:36:2437.8537.9037.900.101
10:36:1937.8537.9037.900.101
10:34:4937.8537.9037.900.102
10:34:1937.8537.9037.900.101
10:34:1337.8537.9037.900.101
10:34:0337.8537.9037.900.101
10:31:1837.8537.9037.850.051
10:30:2837.8537.9037.850.051
10:29:4237.8537.9037.900.101
10:25:2637.8537.9037.850.051
10:21:5537.8537.9037.850.051
10:21:0037.8537.9037.850.051
10:20:0037.8537.9037.900.101
10:19:5537.8537.9037.900.106
10:17:1937.9038.0037.900.106
10:16:5437.9038.0037.900.101
10:10:5737.9038.0038.000.201
10:07:5137.9038.0038.000.201
10:07:4637.9038.0037.900.109
10:07:4137.8537.9037.900.101
10:07:3137.8537.9037.900.101
10:07:2137.8537.9037.900.101
10:06:0637.8537.9037.900.101
10:06:0137.8537.9037.900.101
10:01:2537.8537.9037.850.051
10:01:1037.8537.9037.900.101
10:01:0537.8537.9037.850.053
09:59:3937.8537.9037.850.053
09:49:3137.8037.9037.850.052
09:49:2637.8037.8537.850.051
09:49:1637.8037.8537.850.051
09:47:3037.8037.8537.850.051
09:47:2537.8037.8537.850.053
09:45:2537.8037.8537.800.001
09:31:5637.8037.8537.800.001
09:24:0937.8037.8537.800.002
09:23:3937.8037.8537.850.051
09:00:2337.8037.9037.850.053
成交價成交量
37.804
37.8536
37.9084
37.958
38.007
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38