股票代碼
價格
成交10.95買進--
漲跌0.10賣出--
漲幅0.92%開盤--
昨收10.85最高11
總量5716.323最低10.8
單量4漲停價11.9
昨量1922跌停價9.77
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0010.9010.9510.950.1074
13:24:5810.9010.9510.950.103
13:24:5310.9010.9510.950.102
13:24:4810.9010.9510.950.109
13:24:4310.9010.9510.950.1015
13:24:3810.9010.9510.950.108
13:24:3310.9010.9510.900.055
13:24:2810.9010.9510.900.0545
13:24:2310.9010.9510.950.101
13:24:1810.9010.9510.950.1087
13:24:0310.9010.9510.950.104
13:23:3310.9010.9510.950.102
13:23:2310.9010.9510.900.059
13:22:2310.9010.9510.950.102
13:22:1310.9010.9510.950.101
13:22:0810.9010.9510.950.102
13:22:0310.9010.9510.950.101
13:21:5810.9010.9510.950.101
13:21:5310.9010.9510.950.1013
13:21:3310.9010.9510.950.101
13:21:2810.9010.9510.950.105
13:21:2310.9010.9510.900.052
13:21:0810.9010.9510.950.101
13:21:0310.9010.9510.950.101
13:20:5310.9010.9510.950.1021
13:18:2210.9010.9510.900.0521
13:18:1110.9010.9510.950.1088
13:17:1610.9010.9510.900.053
13:16:2110.9010.9510.950.108
13:15:3610.9010.9510.950.1010
13:15:1110.9010.9510.950.101
13:13:0510.9010.9510.950.101
13:12:3510.9010.9510.900.055
13:12:2510.9010.9510.900.052
13:12:0510.9010.9510.900.0518
13:11:5010.9010.9510.900.055
13:11:0010.9010.9510.900.052
13:10:2510.9010.9510.900.054
13:09:5410.9010.9510.950.102
13:09:4910.9010.9510.950.109
13:06:2310.9010.9510.950.102
13:06:0810.9010.9510.950.102
13:05:1310.9010.9510.900.0530
13:05:0810.9010.9510.900.0510
13:04:4310.9010.9510.900.051
13:04:3310.9010.9510.900.055
13:03:1810.9010.9510.900.0524
13:02:0710.9010.9510.900.0520
13:01:5210.9010.9510.900.05100
13:01:0210.9010.9510.950.1010
13:00:5210.9010.9510.950.1020
13:00:2710.9010.9510.900.0510
13:00:2210.9010.9510.950.1017
13:00:0210.9010.9510.900.056
12:59:2610.9010.9510.900.051
12:59:2110.9010.9510.900.052
12:58:1610.9010.9510.950.1058
12:58:0610.9010.9510.950.1050
12:57:1610.9010.9510.950.101
12:57:1110.9010.9510.950.1013
12:56:5110.9010.9510.900.051
12:56:4610.9010.9510.950.105
12:55:2510.9010.9510.950.1050
12:54:0510.9010.9510.900.0521
12:54:0010.9010.9510.900.051
12:53:4010.9010.9510.900.054
12:53:2010.9010.9510.900.055
12:52:0410.9010.9510.950.102
12:51:5410.9010.9510.900.051
12:48:3310.9010.9510.900.051
12:47:5310.9010.9510.900.051
12:46:3810.9010.9510.950.101
12:44:0710.9010.9510.950.101
12:43:4210.9010.9510.950.108
12:43:1710.9010.9510.950.1015
12:43:1210.9010.9510.950.1010
12:42:5210.9010.9510.950.1013
12:40:3210.9010.9510.900.0520
12:37:0010.9010.9510.950.102
12:36:5010.9010.9510.900.0566
12:36:4510.9010.9510.900.05400
12:35:5010.9010.9510.950.101
12:35:1510.9010.9510.900.053
12:34:5510.9010.9510.900.056
12:34:3910.9010.9510.950.102
12:34:3410.9010.9510.950.102
12:34:1910.9010.9510.950.102
12:34:1410.9010.9510.950.1010
12:34:0910.9010.9510.950.1020
12:34:0410.9010.9510.950.105
12:33:5410.9010.9510.950.107
12:33:2910.9010.9510.950.1014
12:32:5910.9010.9510.950.1015
12:32:1910.9010.9510.900.051
12:31:5910.9010.9510.900.051
12:30:4910.9010.9510.900.051
12:29:3810.9010.9510.900.051
12:27:2310.9010.9510.950.103
12:21:5610.9010.9510.950.102
12:21:4110.9010.9510.950.101
12:20:4110.9010.9510.950.105
12:20:2610.9010.9510.950.109
12:20:2110.9010.9510.950.1011
12:16:1010.9010.9510.950.1014
12:11:3910.9010.9510.950.101
12:11:0810.9010.9510.950.101
12:10:2310.9010.9510.950.101
12:08:4210.9010.9510.900.0510
12:07:0210.9010.9510.900.0534
12:04:4110.9010.9510.950.101
12:03:5110.9010.9510.950.102
12:02:4110.9010.9510.950.101
12:00:4110.9010.9510.950.101
12:00:1510.9010.9510.950.103
12:00:0510.9010.9510.900.0523
11:58:3410.9010.9510.950.103
11:55:5910.9010.9510.950.1021
11:55:5410.9010.9510.950.102
11:55:2410.9010.9510.900.051
11:54:1810.9010.9510.900.054
11:53:3810.9010.9510.950.101
11:52:5310.9010.9510.950.109
11:47:5710.9010.9510.900.051
11:46:5610.9010.9510.900.052
11:45:5610.9010.9510.900.052
11:44:5110.9010.9510.900.051
11:44:1610.9010.9510.900.051
11:43:4610.9010.9510.900.051
11:43:3610.9010.9510.900.0510
11:41:4510.9010.9510.900.052
11:41:2510.9010.9510.900.052
11:40:2010.9010.9510.900.0519
11:40:1510.9010.9510.900.056
11:40:0010.9010.9510.900.055
11:39:3910.9010.9510.900.0510
11:39:1910.9010.9510.950.1013
11:38:3410.9010.9510.950.101
11:38:2410.9010.9510.950.101
11:37:4910.9010.9510.950.107
11:37:4410.9010.9510.950.101
11:35:1310.9010.9510.950.101
11:34:4810.9010.9510.950.101
11:34:3310.9010.9510.950.104
11:34:2810.9010.9510.950.104
11:34:1810.9010.9510.950.104
11:34:0810.9010.9510.950.103
11:34:0310.9010.9510.950.105
11:33:5310.9010.9510.950.109
11:33:4810.9010.9510.950.101
11:33:3810.9010.9510.950.104
11:33:2810.9010.9510.950.107
11:33:1310.9010.9510.950.104
11:33:0810.9010.9510.950.105
11:32:0210.9010.9510.950.1010
11:30:4710.9010.9510.950.102
11:30:3210.9010.9510.900.0518
11:29:2610.9010.9510.900.052
11:27:4610.9010.9510.900.052
11:27:1110.9010.9510.950.103
11:25:2010.9010.9510.950.102
11:24:1010.9010.9510.950.104
11:24:0510.9010.9510.900.0519
11:22:3010.9010.9510.900.0510
11:21:2010.9010.9510.950.101
11:20:4910.9010.9510.950.102
11:20:3910.9010.9510.950.108
11:19:3410.9010.9510.950.105
11:19:2910.9010.9510.950.1014
11:19:0810.9010.9510.900.051
11:19:0310.9010.9510.900.053
11:16:3810.9010.9510.900.0510
11:15:2810.9010.9510.950.104
11:14:5210.9010.9510.950.106
11:13:5210.9010.9510.950.102
11:12:2710.9010.9510.950.104
11:12:2210.9010.9510.950.104
11:12:1710.9010.9510.950.1010
11:12:0710.9010.9510.950.104
11:12:0210.9010.9510.950.105
11:11:5210.9010.9510.950.101
11:11:1210.9010.9510.950.102
11:08:2510.9010.9510.950.105
11:08:2010.9010.9510.950.107
11:07:4510.9010.9510.900.053
11:06:3010.9010.9510.950.101
11:06:2510.9010.9510.950.1014
11:06:2010.9010.9510.950.101
11:05:3510.9010.9510.950.101
11:05:2510.9010.9510.950.105
11:04:5010.9010.9510.950.103
11:03:3910.9010.9510.950.102
11:03:3410.9010.9510.950.1020
11:03:2410.9010.9510.900.053
11:01:2410.9010.9510.950.108
11:01:1910.9010.9510.900.0514
10:59:5410.9010.9510.950.102
10:58:0810.9010.9510.950.1014
10:56:5310.9010.9510.950.105
10:54:5710.9010.9510.900.055
10:53:1710.9010.9510.900.051
10:53:1210.9010.9510.950.102
10:53:0210.9010.9510.950.102
10:52:5710.9010.9510.900.051
10:52:2710.9010.9510.900.052
10:52:1710.9010.9510.950.101
10:48:2510.9010.9510.950.104
10:48:2010.9010.9510.900.0523
10:45:1410.9010.9510.950.101
10:43:0410.9010.9510.950.101
10:40:1310.9010.9510.900.0520
10:38:1710.9010.9510.950.104
10:38:1210.9010.9510.950.104
10:38:0710.9010.9510.950.1030
10:37:5710.9010.9510.950.104
10:37:5210.9010.9510.950.1013
10:37:0210.9010.9510.950.101
10:35:3710.9010.9510.900.051
10:35:2210.9010.9510.950.101
10:34:5110.9010.9510.900.0530
10:32:5610.9010.9510.950.104
10:32:5110.9010.9510.950.103
10:32:0110.9010.9510.900.053
10:31:3110.9010.9510.900.0510
10:29:5010.9010.9510.900.0516
10:29:3010.9010.9510.950.101
10:27:5910.9010.9510.950.104
10:27:5410.9010.9510.950.1045
10:27:1910.9010.9510.950.104
10:27:1410.9010.9510.950.1010
10:25:5410.9010.9510.900.0510
10:24:2910.9010.9510.950.104
10:22:2310.9010.9510.950.1011
10:22:1810.9010.9510.900.052
10:20:4810.9010.9510.950.101
10:20:4310.9010.9510.900.051
10:18:1210.9010.9510.900.051
10:15:5110.9010.9510.950.106
10:15:4610.9010.9510.950.1030
10:15:3610.9010.9510.900.0529
10:14:1610.9010.9510.950.106
10:14:1110.9010.9510.900.0545
10:13:3610.9010.9510.950.102
10:13:3110.9010.9510.900.0526
10:12:4510.9010.9510.950.101
10:12:4010.9010.9510.950.103
10:10:4510.9010.9510.900.053
10:10:4010.9010.9510.900.055
10:10:3510.9010.9510.950.101
10:10:2510.9010.9510.900.056
10:09:4910.9010.9510.950.108
10:09:2910.9010.9510.900.051
10:05:4810.9010.9510.900.0520
10:04:5810.9010.9510.900.0510
10:03:0310.9010.9510.950.101
10:02:5810.9010.9510.950.102
10:01:5810.9010.9510.950.101
10:01:3210.9010.9510.950.102
10:00:5710.9010.9510.950.108
09:59:3110.9010.9510.950.101
09:59:2610.9010.9510.950.104
09:59:2110.9010.9510.950.1015
09:58:1110.9010.9510.950.102
09:57:2610.9010.9510.950.1030
09:56:4610.9010.9510.950.102
09:56:4110.9010.9510.950.108
09:56:3610.9010.9510.950.1050
09:56:2110.9010.9510.950.101
09:55:5610.9010.9510.950.1033
09:55:5110.9010.9510.900.0550
09:55:3610.9011.0010.950.101
09:55:3110.9010.9510.950.1099
09:55:2510.9511.0010.950.101
09:55:1510.9511.0010.950.1020
09:54:5010.9511.0010.950.105
09:54:3010.9511.0010.950.102
09:54:2510.9511.0010.950.1011
09:54:2010.9010.9510.950.1035
09:54:1010.9511.0010.950.10102
09:54:0510.9511.0010.950.1017
09:53:4010.9511.0010.950.102
09:53:3510.9511.0010.950.105
09:53:3010.9511.0011.000.151
09:53:0510.9511.0011.000.151
09:53:0010.9511.0011.000.151
09:52:5510.9511.0011.000.1513
09:52:4510.9511.0011.000.1510
09:52:4010.9511.0011.000.15100
09:52:2010.9511.0010.950.103
09:52:1010.9511.0011.000.1546
09:52:0510.9010.9510.950.10400
09:51:5510.9010.9510.950.1047
09:51:5010.9010.9510.900.05449
09:50:4010.8510.9010.900.051
09:50:2910.8510.9010.900.056
09:50:1910.8510.9010.900.051
09:50:1410.8510.9010.900.0529
09:50:0910.8510.9010.900.0596
09:50:0410.8510.9010.900.054
09:49:5910.8510.9010.900.052
09:49:5410.8510.9010.900.051
09:49:3810.8510.9010.900.056
09:49:3310.8510.9010.900.0514
09:49:2310.8510.9010.900.054
09:49:1810.8510.9010.900.0527
09:48:5310.8510.9010.900.0514
09:48:4810.8510.9010.900.0510
09:48:1810.8510.9010.900.052
09:48:0810.8510.9010.900.055
09:47:5810.8510.9010.900.051
09:47:4810.8510.9010.900.0510
09:47:3810.8510.9010.900.0510
09:45:3810.8510.9010.900.052
09:45:1710.8510.9010.900.055
09:44:2210.8510.9010.900.0511
09:44:1710.8510.9010.900.05100
09:41:1210.8510.9010.900.053
09:40:3710.8510.9010.900.051
09:40:3110.8510.9010.900.059
09:40:2610.8510.9010.900.054
09:40:2110.8510.9010.850.0014
09:39:5610.8510.9010.850.005
09:39:2110.8510.9010.900.051
09:37:5510.8510.9010.900.052
09:37:3510.8510.9010.900.0511
09:35:5510.8510.9010.900.051
09:35:4510.8510.9010.900.054
09:35:4010.8510.9010.900.0520
09:35:3010.8510.9010.900.051
09:34:2410.8510.9010.900.051
09:31:5910.8510.9010.900.0520
09:31:3410.8510.9010.900.055
09:30:5410.8510.9010.900.052
09:28:4310.8510.9010.900.053
09:28:3810.8510.9010.850.0018
09:27:5810.8010.8510.850.008
09:27:5310.8010.8510.850.0030
09:27:3810.8010.8510.850.001
09:27:1810.8010.8510.850.0012
09:27:1310.8010.8510.850.0050
09:26:3710.8010.8510.850.001
09:26:2710.8010.8510.850.001
09:26:2210.8010.8510.850.004
09:26:1710.8010.8510.850.007
09:25:5710.8010.8510.850.001
09:25:5210.8010.8510.850.005
09:25:4710.8010.8510.850.003
09:25:4210.8010.8510.850.005
09:25:1710.8010.8510.850.004
09:25:0210.8010.8510.850.005
09:24:3710.8010.8510.850.002
09:24:2710.8010.8510.850.0012
09:24:2210.8010.8510.850.0017
09:24:1710.8010.8510.850.0033
09:24:1210.8010.8510.850.00100
09:24:0210.8010.8510.850.0010
09:23:4710.8010.8510.850.003
09:23:4210.8010.8510.850.006
09:23:3710.8010.8510.850.0019
09:23:2710.8010.8510.850.004
09:23:2210.8010.8510.850.0024
09:23:1710.8010.8510.850.002
09:23:1210.8010.8510.850.006
09:21:4610.8010.8510.850.003
09:21:3610.8010.8510.850.001
09:21:0610.8010.8510.850.001
09:20:5610.8010.8510.850.004
09:20:4110.8010.8510.850.008
09:20:3610.8010.8510.850.007
09:19:3010.8010.8510.850.004
09:19:2510.8010.8510.850.002
09:19:2010.8010.8510.850.0013
09:19:0010.8010.8510.850.006
09:18:5510.8010.8510.80-0.0550
09:18:2510.8010.8510.850.001
09:18:1510.8010.8510.850.0010
09:17:4510.8010.8510.850.003
09:17:4010.8010.8510.850.0010
09:16:2510.8010.8510.850.0010
09:15:3910.8010.8510.850.002
09:15:1410.8010.8510.80-0.051
09:13:1910.8010.8510.80-0.051
09:12:3410.8010.8510.850.001
09:12:2410.8010.8510.850.0017
09:12:1910.8010.8510.80-0.0547
09:12:0910.8010.8510.80-0.0547
09:11:2810.8010.8510.80-0.051
09:10:0310.8010.8510.80-0.0510
09:09:3310.8010.8510.80-0.051
09:08:5210.8010.8510.850.006
09:08:4710.8010.8510.850.003
09:07:3710.8010.8510.850.003
09:06:3710.8010.8510.850.002
09:05:3710.8010.8510.850.001
09:04:5110.8010.8510.850.005
09:02:2110.8010.8510.850.001
09:01:5610.8010.8510.850.002
09:00:4610.8010.9010.850.002
09:00:4110.8010.8510.850.005
09:00:2110.8010.8510.850.003
09:00:1610.8010.8510.850.00322
成交價成交量
10.80158
10.85870
10.902302
10.952201
11.00172
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38