股票代碼
價格
成交10.95買進--
漲跌0.00賣出--
漲幅0%開盤--
昨收10.95最高11
總量3205最低10.85
單量0漲停價12
昨量0跌停價9.86
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
11:50:0310.9010.9510.90-0.051
11:46:1710.9010.9510.950.001
11:44:3710.9010.9510.950.003
11:40:0610.9010.9510.950.0015
11:39:5010.9010.9510.950.001
11:36:5010.9010.9510.950.0030
11:36:1010.9010.9510.90-0.0510
11:34:1410.9010.9510.90-0.053
11:32:0310.9010.9510.90-0.0550
11:26:0710.9010.9510.90-0.051
11:25:0710.9010.9510.950.0050
11:24:5610.9010.9510.950.006
11:22:5610.9010.9510.950.003
11:22:1510.9010.9510.950.0050
11:22:0010.9010.9510.950.005
11:16:2410.9010.9510.950.001
11:16:0410.9010.9510.950.001
11:15:0410.9010.9510.950.009
11:10:2210.9010.9510.90-0.051
11:08:4710.9010.9510.90-0.055
11:04:2110.9010.9510.90-0.0512
10:58:2910.9010.9510.950.001
10:58:2410.9010.9510.90-0.051
10:58:1910.9010.9510.90-0.055
10:55:3310.9010.9510.90-0.053
10:53:5810.9010.9510.90-0.051
10:53:0810.9010.9510.90-0.055
10:48:2110.9010.9510.90-0.051
10:48:0110.9010.9510.90-0.051
10:40:3410.9010.9510.950.002
10:39:2910.9010.9510.950.002
10:36:4310.9010.9510.950.005
10:36:0310.9010.9510.90-0.051
10:33:5210.9010.9510.950.0025
10:33:4710.9010.9510.950.0050
10:33:2710.9010.9510.950.005
10:33:0710.9010.9510.950.0024
10:33:0210.9010.9510.950.0050
10:31:5110.9010.9510.90-0.051
10:30:3610.9010.9510.90-0.051
10:30:0610.9010.9510.90-0.051
10:29:0110.9010.9510.90-0.052
10:27:4510.9010.9510.90-0.054
10:27:3510.9010.9510.90-0.055
10:26:1510.9010.9510.90-0.052
10:25:3010.9010.9510.90-0.053
10:24:1010.9010.9510.90-0.052
10:23:5510.9010.9510.90-0.0520
10:23:3010.9010.9510.90-0.0510
10:21:4410.9010.9510.90-0.0510
10:20:4310.9010.9510.90-0.054
10:20:0310.9010.9510.90-0.0530
10:18:0810.9010.9510.950.001
10:15:0210.9010.9510.90-0.055
10:09:2510.9010.9510.90-0.053
10:07:5510.9010.9510.90-0.052
10:07:4010.9010.9510.90-0.051
10:07:0010.9010.9510.90-0.055
10:05:3410.9010.9510.950.001
10:03:4410.9010.9510.90-0.051
10:03:3910.9010.9510.90-0.0520
10:03:3410.9010.9510.90-0.0510
10:01:2810.9010.9510.950.005
10:00:3310.9010.9510.90-0.055
09:59:4710.9010.9510.90-0.0520
09:59:0210.9010.9510.950.002
09:58:3710.9010.9510.90-0.0536
09:52:1510.9010.9510.950.001
09:52:1010.9010.9510.90-0.055
09:51:3510.9010.9510.90-0.055
09:50:0510.9010.9510.950.001
09:47:2410.9010.9510.90-0.053
09:47:0910.9010.9510.90-0.053
09:47:0410.9010.9510.90-0.0510
09:45:5410.9010.9510.90-0.055
09:43:5310.9010.9510.90-0.0510
09:33:4110.8510.9510.90-0.051
09:33:2010.8510.9010.90-0.054
09:31:3410.8510.9010.90-0.0510
09:31:2910.8510.9010.90-0.0520
09:30:5410.8510.9010.90-0.051
09:30:4910.8510.9010.90-0.0520
09:30:3910.8510.9010.90-0.05100
09:30:2910.8510.9010.90-0.051
09:29:4410.8510.9010.90-0.053
09:29:3410.8510.9010.90-0.05100
09:28:4910.8510.9010.90-0.051
09:27:2810.8510.9010.90-0.0530
09:27:1310.8510.9010.85-0.101
09:27:0810.8510.9010.90-0.05794
09:26:5810.9010.9510.90-0.054
09:26:5310.9010.9510.90-0.051
09:26:0310.9010.9510.90-0.054
09:25:4310.9010.9510.90-0.052
09:25:1310.9010.9510.950.001
09:22:3710.9010.9510.90-0.054
09:19:4610.9010.9510.950.0010
09:16:4610.9010.9510.950.005
09:16:2610.9010.9510.90-0.055
09:15:4510.9010.9510.90-0.053
09:15:2510.9010.9510.90-0.051
09:15:1010.9010.9510.90-0.053
09:15:0510.9010.9510.90-0.054
09:13:5510.9010.9510.950.0010
09:13:0510.9010.9510.950.0010
09:10:4910.9010.9510.90-0.054
09:10:3910.9010.9510.950.009
09:09:4910.9010.9510.950.001
09:08:5310.9010.9510.950.005
09:07:2810.9010.9510.90-0.055
09:07:0810.9010.9510.950.001
09:07:0310.9010.9510.950.004
09:06:5810.9010.9510.950.005
09:06:4810.9010.9510.90-0.054
09:06:2810.9010.9510.90-0.051
09:06:2310.9010.9510.950.0020
09:06:1810.9010.9510.950.001
09:05:5810.9010.9510.950.005
09:05:4810.9010.9510.950.0010
09:05:2810.9010.9510.950.0030
09:04:3710.9010.9510.90-0.054
09:04:3210.9010.9510.950.002
09:04:2710.9010.9510.950.002
09:04:0710.9010.9510.950.001
09:03:3710.9010.9510.950.005
09:03:2710.9010.9510.950.0071
09:02:5710.9511.0010.950.0040
09:02:5210.9511.0010.950.007
09:02:4710.9511.0010.950.0033
09:02:4110.9511.0010.950.00100
09:01:4110.9511.0011.000.0514
09:01:3610.9511.0011.000.051
09:01:2610.9511.0011.000.055
09:00:3110.9511.0011.000.051
09:00:2110.9511.0010.950.00122
成交價成交量
10.851
10.901479
10.95860
11.0021
上市
指數10889.06高點10919.96
漲跌89.78低點10861.99
昨收10799.28總額863.57億
項目張數筆數均張
委買21,381,8033,227,3666.63
委賣11,697,5025,070,1762.31
成交3,332,658677,5094.92
上櫃
指數140.85高點141.30
漲跌0.87低點140.27
昨收139.98總額198.26億
項目張數筆數均張
委買5,306,434765,8616.93
委賣2,349,6771,287,9901.82
成交564,050164,6723.43