股票代碼
價格
成交4105買進--
漲跌45賣出--
漲幅1.11%開盤--
昨收4060最高4125
總量164最低4045
單量0漲停價4465
昨量0跌停價3655
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:40:484100.004110.004105.0045.001
09:39:334100.004110.004105.0045.001
09:38:034100.004110.004105.0045.001
09:37:584105.004110.004105.0045.001
09:37:484105.004110.004105.0045.001
09:36:474095.004105.004100.0040.001
09:36:424095.004100.004100.0040.001
09:35:474090.004100.004095.0035.002
09:35:424095.004100.004095.0035.001
09:35:374095.004100.004095.0035.002
09:35:074095.004105.004100.0040.001
09:35:024100.004105.004100.0040.001
09:34:574100.004105.004100.0040.001
09:34:424100.004110.004105.0045.002
09:34:274105.004110.004110.0050.004
09:34:224110.004115.004110.0050.002
09:34:174110.004115.004110.0050.001
09:34:124110.004115.004110.0050.001
09:33:524110.004115.004110.0050.001
09:33:474110.004115.004110.0050.001
09:33:374110.004115.004115.0055.001
09:31:264110.004120.004115.0055.001
09:31:114110.004115.004115.0055.001
09:30:354110.004120.004115.0055.001
09:30:304110.004120.004120.0060.001
09:29:554110.004120.004120.0060.001
09:29:354110.004120.004120.0060.001
09:29:204110.004120.004120.0060.001
09:29:154110.004120.004115.0055.001
09:27:454110.004125.004120.0060.001
09:27:404110.004120.004115.0055.001
09:27:304115.004120.004115.0055.001
09:27:204115.004125.004115.0055.003
09:27:054120.004125.004120.0060.001
09:25:494110.004125.004115.0055.001
09:24:494110.004125.004115.0055.001
09:24:394115.004125.004115.0055.002
09:24:344115.004125.004120.0060.001
09:23:544110.004120.004115.0055.002
09:23:244110.004125.004110.0050.001
09:23:194110.004125.004110.0050.001
09:23:094110.004125.004120.0060.001
09:23:044105.004120.004115.0055.001
09:22:494105.004120.004115.0055.001
09:22:244105.004115.004110.0050.001
09:21:544105.004115.004110.0050.005
09:21:334110.004115.004115.0055.001
09:21:284115.004120.004120.0060.001
09:21:234115.004125.004125.0065.002
09:21:134110.004125.004110.0050.002
09:21:084110.004130.004115.0055.001
09:21:034110.004115.004115.0055.002
09:20:584110.004115.004115.0055.001
09:20:534115.004120.004120.0060.001
09:20:484120.004130.004120.0060.001
09:20:384110.004120.004115.0055.002
09:20:334110.004120.004115.0055.001
09:20:124105.004120.004115.0055.001
09:20:024105.004110.004105.0045.001
09:19:524105.004110.004105.0045.001
09:19:374100.004105.004100.0040.002
09:19:324095.004100.004100.0040.001
09:19:024095.004100.004095.0035.002
09:18:224090.004095.004090.0030.001
09:18:174090.004095.004090.0030.001
09:18:074080.004090.004090.0030.001
09:17:174075.004085.004080.0020.001
09:17:024070.004080.004075.0015.005
09:16:524070.004075.004075.0015.001
09:16:114060.004075.004070.0010.001
09:15:264065.004075.004070.0010.001
09:13:564065.004075.004070.0010.001
09:13:064065.004075.004070.0010.001
09:12:064065.004075.004070.0010.001
09:12:014070.004075.004070.0010.002
09:11:414065.004075.004070.0010.001
09:10:554065.004070.004065.005.001
09:10:254065.004075.004070.0010.001
09:09:404070.004075.004070.0010.001
09:08:454070.004075.004070.0010.001
09:08:344070.004075.004070.0010.001
09:07:594065.004075.004070.0010.001
09:07:444070.004075.004070.0010.001
09:07:194070.004075.004070.0010.001
09:06:144060.004075.004065.005.001
09:06:094055.004065.004060.000.001
09:05:194050.004060.004050.00-10.001
09:04:034050.004060.004050.00-10.001
09:03:584040.004060.004045.00-15.001
09:03:484040.004060.004045.00-15.001
09:03:434045.004060.004055.00-5.001
09:03:384045.004060.004045.00-15.002
09:03:284050.004060.004060.000.001
09:01:534045.004070.004070.0010.001
09:01:484070.004075.004070.0010.002
09:01:334070.004080.004075.0015.001
09:01:284075.004080.004075.0015.001
09:01:224075.004085.004075.0015.002
09:01:174075.004080.004080.0020.004
09:01:124080.004085.004080.0020.001
09:01:024080.004085.004085.0025.001
09:00:524080.004085.004085.0025.001
09:00:474075.004085.004080.0020.001
09:00:424075.004080.004080.0020.001
09:00:374075.004080.004075.0015.001
09:00:274060.004075.004070.0010.003
09:00:224060.004065.004060.000.002
09:00:174055.004060.004060.000.002
09:00:124060.004070.004060.000.001
09:00:074060.004070.004060.000.0020
成交價成交量
4045.004
4050.002
4055.001
4060.0027
4065.002
4070.0021
4075.0011
4080.008
4085.002
4090.003
4095.007
4100.008
4105.009
4110.0020
4115.0027
4120.0011
4125.002
上市
指數10484.01高點10520.62
漲跌19.51低點10460.71
昨收10464.50總額331.58億
項目張數筆數均張
委買19,867,1131,650,93912.03
委賣8,684,8281,976,1634.39
成交1,644,455274,8035.98
上櫃
指數133.95高點134.33
漲跌1.03低點133.09
昨收132.92總額111.56億
項目張數筆數均張
委買5,264,502449,48611.71
委賣1,868,357543,5383.44
成交399,13989,7484.45