股票代碼
價格
成交27.2買進--
漲跌-0.3賣出--
漲幅-1.09%開盤--
昨收27.5最高27.5
總量1863最低26.55
單量0漲停價30.25
昨量0跌停價24.75
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
12:42:2027.1027.2027.15-0.351
12:42:1527.1527.2027.20-0.302
12:41:3027.1027.2027.20-0.301
12:41:1527.1027.2027.20-0.301
12:40:3927.1027.2027.15-0.352
12:40:2427.1527.2027.15-0.351
12:40:1927.1027.1527.15-0.352
12:39:2427.1527.2027.20-0.302
12:39:1927.1027.2027.15-0.351
12:38:1927.1027.2027.15-0.353
12:38:1427.1527.2027.20-0.302
12:38:0927.1527.2027.15-0.351
12:37:1927.1527.2027.15-0.351
12:37:0927.1527.2027.15-0.354
12:37:0427.1027.1527.15-0.353
12:36:5827.1027.1527.15-0.351
12:36:5327.1027.1527.15-0.351
12:36:4827.1027.1527.15-0.351
12:36:3327.1027.1527.15-0.356
12:36:1827.0527.1527.15-0.353
12:35:1827.0527.1527.15-0.351
12:34:5327.0527.1527.15-0.352
12:34:4827.0527.1527.15-0.351
12:34:4327.0527.1527.10-0.403
12:34:2327.0527.1027.10-0.401
12:34:1327.0527.1027.10-0.402
12:34:0827.0527.1027.10-0.402
12:33:1827.0527.1027.10-0.403
12:32:2727.0027.1027.10-0.4010
12:32:1727.0027.1027.10-0.402
12:31:3727.0027.1027.10-0.401
12:31:1727.0027.1027.10-0.401
12:30:5226.9527.1027.10-0.402
12:30:4726.9527.1027.05-0.454
12:30:0726.9527.0527.05-0.452
12:30:0226.9527.0027.00-0.501
12:29:1727.0027.0527.05-0.451
12:29:0227.0027.0527.05-0.452
12:28:5727.0027.0527.05-0.451
12:27:5126.9527.0527.05-0.452
12:27:4626.9527.0027.00-0.501
12:27:0626.9527.0027.00-0.501
12:26:5626.9527.0027.00-0.501
12:26:4527.0027.0527.05-0.451
12:26:2527.0027.0527.00-0.502
12:26:1527.0027.0527.05-0.452
12:25:1527.0027.1027.10-0.402
12:25:1027.0027.1027.00-0.504
12:25:0026.9527.0027.00-0.501
12:24:4526.9527.0027.00-0.503
12:24:0527.0027.1027.10-0.402
12:24:0027.0027.1027.10-0.401
12:23:1527.0027.1027.10-0.402
12:22:1927.0027.1027.10-0.403
12:21:1426.9527.0527.05-0.451
12:21:0926.9527.0527.05-0.451
12:20:5426.9527.0527.05-0.451
12:20:4926.9527.0527.05-0.452
12:20:0926.9027.0527.05-0.452
12:20:0426.9027.0527.05-0.453
12:19:1927.0027.1027.05-0.451
12:19:0927.0027.1027.05-0.452
12:19:0427.0027.0527.05-0.451
12:18:1927.0027.1527.10-0.401
12:18:1427.0027.1027.10-0.403
12:17:5327.0027.1027.10-0.402
12:17:4827.1027.1527.10-0.403
12:17:2826.9527.1027.10-0.404
12:17:2326.9527.1027.10-0.401
12:17:1827.0027.1027.05-0.452
12:16:1826.9527.0027.00-0.506
12:15:5726.9027.0027.00-0.502
12:15:5226.9027.0027.00-0.501
12:15:2226.9027.0027.00-0.503
12:15:1726.9027.0027.00-0.502
12:14:3726.8527.0026.95-0.551
12:14:2726.9527.0026.95-0.552
12:14:1726.8526.9526.95-0.556
12:14:1226.8526.9526.95-0.553
12:13:3226.8526.9526.95-0.551
12:13:2726.8526.9526.90-0.601
12:13:1726.8526.9026.90-0.602
12:12:1726.8526.9026.90-0.602
12:11:2126.8526.9026.90-0.601
12:11:1626.8526.9026.90-0.602
12:10:1626.8526.9026.90-0.602
12:09:1626.8526.9026.90-0.602
12:08:1626.8526.9026.90-0.603
12:07:1626.8526.9026.90-0.602
12:06:1526.8526.9026.90-0.601
12:06:0026.8026.9026.85-0.651
12:05:5526.8526.9026.90-0.601
12:05:1926.8526.9026.90-0.602
12:04:3426.8026.8526.85-0.651
12:04:1926.8026.8526.85-0.652
12:03:1426.8026.8526.85-0.652
12:03:0926.8026.8526.80-0.702
12:02:3426.8026.8526.85-0.651
12:02:1926.8026.8526.85-0.652
12:01:3826.8026.8526.85-0.651
12:01:3326.8026.8526.80-0.701
12:01:1826.8026.8526.85-0.652
11:57:0226.8026.8526.80-0.703
11:56:5226.8026.8526.85-0.651
11:53:3126.8026.8526.85-0.654
11:52:2126.8526.9026.85-0.651
11:52:0626.8526.9026.85-0.6510
11:52:0126.8526.9026.85-0.651
11:51:3626.8526.9026.85-0.651
11:44:5426.8526.9026.90-0.601
11:44:4926.9026.9526.90-0.601
11:41:5826.9026.9526.90-0.601
11:41:4826.9026.9526.90-0.601
11:40:3826.9026.9526.90-0.603
11:36:1626.8526.9026.90-0.602
11:33:1026.8526.9026.85-0.651
11:32:5526.8526.9026.85-0.651
11:28:3426.8526.9026.90-0.601
11:26:5926.9026.9526.90-0.601
11:25:2326.8526.9526.90-0.601
11:24:2326.8526.9026.90-0.601
11:23:3826.8026.9026.90-0.602
11:23:3326.8026.9026.90-0.601
11:22:4726.8526.9026.90-0.601
11:22:2226.8526.9026.85-0.651
11:19:3726.8026.9026.80-0.703
11:18:3226.8026.9026.85-0.652
11:13:4026.8026.9026.85-0.651
11:13:1526.8526.9026.85-0.6512
11:12:5526.8526.9026.85-0.651
11:10:4926.8526.9026.90-0.603
11:10:0926.8526.9026.85-0.651
11:09:2926.8526.9526.85-0.653
11:07:5426.8526.9526.85-0.655
11:07:0826.8526.9526.90-0.601
11:06:3826.8526.9526.90-0.601
11:06:1326.9026.9526.90-0.601
11:05:3826.9026.9526.90-0.601
11:05:2726.9026.9526.90-0.601
11:03:3726.9026.9526.90-0.603
11:03:2726.9026.9526.90-0.605
11:01:4626.9026.9526.90-0.601
11:00:1126.8526.9526.90-0.601
10:59:4626.8526.9026.90-0.602
10:58:0626.8526.9526.90-0.601
10:56:4026.9026.9526.90-0.601
10:56:3526.9026.9526.90-0.601
10:56:2526.9026.9526.90-0.601
10:53:4426.9026.9526.90-0.601
10:52:5926.9026.9526.90-0.606
10:52:3926.8526.9026.90-0.601
10:52:3426.8526.9026.90-0.601
10:52:0426.8026.9026.85-0.657
10:49:0826.7526.8526.80-0.701
10:47:2326.8026.8526.80-0.701
10:46:5226.8026.8526.80-0.702
10:46:4226.8026.8526.80-0.702
10:45:2726.7526.8026.80-0.701
10:44:4726.7526.8026.80-0.702
10:44:0726.8026.8526.80-0.701
10:42:5626.8026.8526.80-0.704
10:39:2626.7526.8026.80-0.703
10:39:0626.8026.8526.80-0.702
10:36:4526.7526.8026.80-0.701
10:36:1926.8026.8526.80-0.701
10:35:2426.8026.8526.80-0.705
10:35:0426.7526.8026.80-0.703
10:34:5926.7526.8026.80-0.705
10:34:3926.7526.8026.80-0.702
10:34:1426.7526.8026.75-0.751
10:33:3426.7526.8026.75-0.7514
10:32:5426.6526.7526.75-0.752
10:32:4926.6526.7526.70-0.805
10:31:0326.6526.7526.70-0.801
10:29:2826.6526.7526.70-0.801
10:29:2326.6526.7026.70-0.801
10:27:3326.6526.7526.75-0.755
10:27:0726.6526.7026.65-0.852
10:26:4726.6526.8026.65-0.8515
10:25:5226.7026.8026.75-0.752
10:24:1626.7026.8026.75-0.757
10:24:0626.7026.7526.75-0.753
10:23:1126.7026.7526.75-0.751
10:23:0126.7026.7526.70-0.801
10:21:5526.7026.7526.70-0.803
10:21:3526.7026.7526.70-0.801
10:21:3026.7026.7526.75-0.751
10:20:5526.7026.7526.75-0.754
10:20:4526.7026.7526.75-0.751
10:20:4026.7026.7526.70-0.801
10:19:5526.7026.7526.75-0.752
10:19:0526.7026.7526.75-0.751
10:17:4526.6526.7026.70-0.801
10:17:3026.6526.7026.70-0.802
10:16:5426.6526.7026.70-0.802
10:16:4926.6526.7026.70-0.801
10:16:2926.6526.7026.65-0.851
10:14:4326.6026.7026.65-0.852
10:14:1826.6526.7526.65-0.851
10:13:2326.5526.7526.55-0.953
10:13:1326.5526.7026.70-0.801
10:13:0826.5526.7026.55-0.954
10:12:4826.5526.6526.55-0.955
10:12:4326.5526.6526.55-0.951
10:12:3826.5526.6526.55-0.954
10:12:3326.6026.6526.60-0.901
10:12:1826.5526.6526.55-0.953
10:11:5726.5526.6526.55-0.953
10:11:4226.5526.6526.55-0.9516
10:11:3726.6026.7026.60-0.903
10:11:2226.6026.7026.60-0.908
10:11:0726.6026.7026.60-0.9012
10:10:5726.6026.7026.60-0.905
10:10:4226.6026.7526.60-0.9010
10:10:3226.6026.7526.60-0.903
10:10:2726.6026.7526.60-0.9010
10:10:2226.6026.7526.60-0.909
10:10:1726.6526.7526.65-0.853
10:10:1226.6526.7526.70-0.802
10:10:0726.7026.7526.70-0.803
10:10:0226.6526.7026.65-0.8525
10:09:5726.6526.7526.65-0.851
10:09:4726.6526.8026.65-0.853
10:09:4226.6526.8026.65-0.8533
10:09:3726.6526.8026.70-0.8018
10:09:2226.6526.7026.70-0.807
10:09:1726.6526.7026.65-0.851
10:09:1226.6526.8026.70-0.801
10:09:0726.6526.8026.70-0.801
10:08:5726.6526.8026.70-0.8012
10:08:5226.7026.8026.70-0.8010
10:08:4726.7026.8026.75-0.755
10:08:3726.7026.7526.75-0.751
10:08:2726.7026.7526.70-0.808
10:08:0726.7026.7526.75-0.753
10:07:5726.7526.8026.75-0.751
10:07:4726.7026.8026.70-0.8010
10:07:4226.7026.8026.80-0.701
10:07:1226.7026.8026.75-0.7510
10:06:3626.7526.8026.80-0.702
10:05:4626.7526.8026.80-0.701
10:05:3126.7526.8026.75-0.7511
10:05:1526.7526.8026.80-0.709
10:05:1026.8026.9026.85-0.651
10:04:1526.8026.9026.80-0.701
10:03:2526.8026.9026.85-0.651
10:03:0026.8026.8526.85-0.651
10:02:4526.8026.8526.80-0.7028
10:02:4026.7526.8026.80-0.702
10:02:1026.7526.8026.80-0.702
10:02:0526.7526.8026.80-0.702
10:01:5026.7526.8026.80-0.705
10:01:4526.7526.8026.75-0.753
10:01:3426.7526.8026.80-0.701
10:01:1426.7526.8026.75-0.751
10:01:0426.7526.8026.80-0.701
10:00:5926.7526.8026.80-0.7010
10:00:4426.6526.8026.70-0.803
10:00:3926.6526.7026.70-0.805
10:00:3426.6526.7026.70-0.802
10:00:2926.6526.7026.70-0.8011
10:00:2426.6526.7026.70-0.801
10:00:0926.6526.7026.65-0.851
10:00:0426.6526.7026.65-0.859
09:59:5926.6526.7026.65-0.853
09:59:5426.6526.7026.65-0.8520
09:59:4926.6526.7026.70-0.801
09:59:3926.6526.7026.65-0.851
09:59:1426.6526.7026.65-0.851
09:59:0926.6526.7026.70-0.801
09:58:5926.6526.7526.70-0.8020
09:58:4426.7026.8026.70-0.802
09:58:3926.7026.8026.70-0.8023
09:58:3426.7526.8026.75-0.751
09:58:1426.7026.8526.70-0.8020
09:57:5426.7526.8526.75-0.7510
09:57:4926.7026.7526.70-0.801
09:57:4426.7026.7526.70-0.802
09:57:3926.7026.7526.70-0.8030
09:57:3426.7526.8026.75-0.755
09:57:2426.7526.8026.75-0.7512
09:57:1926.8026.8526.80-0.7066
09:57:1426.8026.8526.85-0.652
09:57:0926.8526.9026.85-0.6510
09:56:5326.8526.9026.85-0.651
09:56:4326.8026.8526.85-0.651
09:56:3826.8526.9026.85-0.6515
09:56:3326.8526.9026.85-0.6520
09:56:2826.8526.9026.90-0.605
09:56:2326.9026.9526.90-0.602
09:56:1826.9026.9526.90-0.6020
09:56:1326.9026.9526.90-0.605
09:55:4826.9026.9526.95-0.551
09:55:3326.9026.9526.95-0.552
09:55:2326.9026.9526.90-0.601
09:55:1826.9026.9526.95-0.551
09:55:0826.9027.0026.95-0.552
09:55:0326.9527.0026.95-0.553
09:54:5826.9026.9526.95-0.551
09:54:0226.9026.9526.95-0.556
09:53:5726.9527.0026.95-0.554
09:53:5226.9026.9526.95-0.552
09:53:4226.9026.9526.95-0.551
09:53:3726.9026.9526.95-0.551
09:53:3226.9026.9526.90-0.601
09:53:2726.9026.9526.95-0.553
09:53:1726.9026.9526.90-0.602
09:53:1226.9026.9526.90-0.601
09:53:0726.9026.9526.90-0.602
09:52:5226.9026.9526.90-0.602
09:52:4726.9027.0026.95-0.5510
09:52:4226.9527.0026.95-0.556
09:52:3726.9527.0026.95-0.552
09:52:3226.9527.0027.00-0.5016
09:52:2727.0027.0527.00-0.5010
09:52:2227.0027.0527.00-0.507
09:52:1227.0027.0527.00-0.5014
09:52:0727.0027.0527.00-0.503
09:52:0227.0027.0527.00-0.5030
09:51:5727.0027.0527.00-0.506
09:51:4727.0027.0527.00-0.5025
09:51:2227.0027.1027.05-0.4518
09:50:5727.0527.1027.10-0.402
09:50:4727.1027.1527.10-0.403
09:49:2627.0527.1027.10-0.402
09:49:2127.1027.1527.10-0.402
09:48:3127.0527.1027.10-0.401
09:46:4027.0527.1527.10-0.402
09:45:4527.0527.1027.10-0.402
09:45:2527.0527.1027.10-0.401
09:44:2027.0027.1027.05-0.451
09:43:4427.0027.0527.05-0.4511
09:43:0927.0527.1027.05-0.451
09:42:5927.0527.1527.05-0.451
09:42:0927.0527.1027.05-0.451
09:41:3427.0527.1027.10-0.404
09:41:1427.1027.1527.10-0.401
09:39:1827.1027.2027.15-0.352
09:36:5827.1027.2027.15-0.352
09:36:1227.1527.2527.15-0.353
09:35:4727.1527.2527.20-0.301
09:35:3727.1527.2027.20-0.301
09:34:4227.1027.3027.25-0.253
09:34:1227.1027.2527.20-0.302
09:34:0727.2027.2527.20-0.303
09:33:5227.1027.2027.20-0.301
09:32:1627.1027.3027.20-0.302
09:32:0627.2027.3027.25-0.251
09:32:0127.2027.2527.25-0.252
09:31:4627.2027.2527.25-0.252
09:31:3127.2027.2527.20-0.303
09:31:2627.1027.2027.20-0.301
09:31:1127.1027.2027.15-0.351
09:30:2127.1027.2027.10-0.401
09:29:4627.1027.2027.10-0.402
09:29:3627.0527.1027.10-0.401
09:29:3127.0527.1027.10-0.402
09:29:2127.0527.1027.05-0.451
09:29:1627.0527.1027.10-0.401
09:27:3027.0527.1027.05-0.451
09:27:0527.0527.1027.05-0.451
09:26:5527.0527.1027.05-0.451
09:26:2927.0027.1027.05-0.453
09:25:3927.0027.0527.05-0.452
09:25:2927.0027.0527.00-0.501
09:23:1427.0027.1027.00-0.501
09:22:5927.0027.1027.00-0.505
09:22:2827.0027.1027.00-0.503
09:22:2327.0027.1027.00-0.501
09:21:4327.0027.0527.05-0.451
09:21:2827.0027.0527.05-0.454
09:21:0827.0027.1027.00-0.501
09:20:5827.0027.1027.00-0.503
09:20:4827.0027.1027.00-0.508
09:20:4327.0527.1027.05-0.451
09:20:1327.0527.1527.05-0.451
09:19:1827.0527.2027.10-0.401
09:19:1327.1027.2027.10-0.401
09:18:3327.1027.2027.10-0.401
09:17:5827.1027.2527.15-0.352
09:17:4327.1027.1527.10-0.401
09:17:3227.0527.1527.10-0.401
09:17:2727.1027.1527.10-0.401
09:17:0227.1027.1527.10-0.401
09:16:5227.1027.1527.15-0.351
09:16:4227.1027.1527.15-0.357
09:16:3227.0527.1527.15-0.3510
09:16:1227.0527.1027.10-0.403
09:16:0227.1027.1527.10-0.402
09:15:3227.1027.1527.10-0.404
09:15:0127.0527.1527.10-0.401
09:14:5627.0527.1027.10-0.402
09:14:4627.1027.1527.15-0.351
09:14:3127.0527.1527.10-0.403
09:13:5627.0527.1027.10-0.401
09:13:4127.0027.1027.00-0.502
09:13:3627.0027.1027.05-0.451
09:13:2627.0027.1027.05-0.454
09:13:1627.0027.0527.05-0.456
09:13:1127.0027.0527.05-0.452
09:13:0627.0027.0527.05-0.454
09:13:0127.0027.0527.00-0.502
09:12:5127.0027.0527.05-0.4511
09:12:4627.0527.1027.05-0.4510
09:12:0627.0527.1027.10-0.406
09:12:0127.1027.1527.10-0.4016
09:11:5627.1027.1527.15-0.3514
09:11:5127.1527.2027.15-0.351
09:11:4627.1527.2027.15-0.3510
09:11:2127.1527.2527.15-0.351
09:10:5527.1527.3027.30-0.207
09:10:5027.3027.3527.30-0.203
09:10:3027.1527.2027.20-0.301
09:10:2527.1527.2027.20-0.301
09:10:1527.1527.2027.20-0.301
09:10:1027.1527.2027.20-0.303
09:10:0027.1527.2027.15-0.351
09:09:5527.1527.2027.15-0.354
09:09:5027.1027.1527.15-0.357
09:09:4027.1027.1527.15-0.352
09:09:2027.1027.1527.15-0.353
09:09:0027.1027.1527.15-0.354
09:08:5527.1027.1527.15-0.355
09:08:4027.1027.1527.15-0.355
09:08:0527.1027.1527.15-0.351
09:07:5027.1027.2027.20-0.301
09:07:3527.1027.2027.10-0.4010
09:06:4927.1527.2027.20-0.301
09:06:4427.1527.2027.20-0.302
09:06:3427.1527.2027.20-0.301
09:06:2927.1527.2027.15-0.351
09:06:1927.1527.2027.20-0.301
09:06:1427.1527.2027.20-0.303
09:06:0427.1027.2027.20-0.303
09:05:5927.1027.2027.15-0.351
09:05:5427.1527.2027.20-0.301
09:05:4927.1527.2027.15-0.352
09:05:4427.1027.1527.10-0.402
09:05:2427.1027.2027.10-0.4020
09:05:1427.2027.3027.20-0.302
09:05:0427.2027.3027.20-0.301
09:04:4427.1027.3527.20-0.304
09:04:3927.1027.2027.20-0.303
09:04:3427.0527.2027.05-0.4521
09:04:2927.1527.2027.20-0.301
09:04:2427.1527.2027.20-0.306
09:04:1927.2027.3527.30-0.202
09:04:1327.2027.3027.20-0.302
09:04:0827.1527.2027.20-0.302
09:04:0327.1527.2027.20-0.302
09:03:5327.1527.2027.20-0.305
09:03:4327.1027.2027.10-0.4020
09:03:3827.1527.2027.20-0.301
09:03:3327.2027.3527.30-0.201
09:03:2327.1027.3527.10-0.4020
09:03:1827.2027.3527.20-0.301
09:02:5327.1527.3527.15-0.352
09:02:4827.1527.4027.15-0.351
09:02:3827.1527.4027.15-0.351
09:02:1827.1027.4527.10-0.402
09:02:1327.1027.4527.10-0.4030
09:02:0827.4027.4527.45-0.051
09:01:4827.4027.4527.40-0.102
09:01:2827.4027.5027.40-0.101
09:01:1827.4027.5027.500.001
09:01:1327.4027.5027.500.001
09:01:0327.4027.5027.500.0011
09:00:5827.4027.5027.45-0.051
09:00:5327.4027.5027.45-0.052
09:00:4327.4527.5027.500.001
09:00:3827.4527.5027.500.0084
成交價成交量
26.5539
26.6061
26.65122
26.70215
26.75107
26.80176
26.85117
26.90112
26.9558
27.00166
27.05139
27.10227
27.15130
27.2071
27.258
27.3013
27.403
27.454
27.5098
上市
指數10542.34高點10573.77
漲跌17.67低點10521.70
昨收10524.67總額576.94億
項目張數筆數均張
委買21,248,3653,271,5996.49
委賣10,687,2835,609,5891.91
成交2,447,383552,3014.43
上櫃
指數134.54高點135.01
漲跌0.51低點134.41
昨收134.03總額186.09億
項目張數筆數均張
委買5,348,382801,7356.67
委賣2,311,1391,386,3501.67
成交552,784152,2863.63