股票代碼
價格
成交35買進--
漲跌-0.45賣出--
漲幅-1.27%開盤--
昨收35.45最高35.65
總量1318最低34.95
單量0漲停價38.95
昨量0跌停價31.95
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0035.0035.0535.00-0.4576
13:24:1835.0535.1035.05-0.402
13:24:1335.0535.1035.05-0.402
13:24:0835.0535.1035.10-0.351
13:23:4835.0535.1035.10-0.351
13:23:3835.0535.1035.10-0.353
13:23:0335.0535.1035.05-0.404
13:22:5335.0035.0535.00-0.452
13:22:3235.0035.0535.00-0.451
13:22:2735.0035.0535.00-0.4512
13:22:1735.0035.0535.05-0.401
13:22:1235.0035.0535.05-0.402
13:22:0235.0035.0535.00-0.451
13:21:5735.0035.0535.05-0.402
13:21:5235.0035.0535.00-0.451
13:21:4235.0035.0535.00-0.451
13:21:3235.0035.0535.00-0.452
13:21:2735.0535.1035.05-0.402
13:21:0235.0035.1035.05-0.403
13:20:3235.0035.0535.00-0.452
13:20:2735.0035.0535.00-0.455
13:20:2235.0035.0535.00-0.4513
13:20:0235.0035.0535.00-0.455
13:19:5735.0035.0535.00-0.451
13:19:5235.0035.0535.00-0.455
13:19:4735.0035.1035.00-0.451
13:19:3235.0035.1035.00-0.455
13:19:0735.0035.1035.05-0.402
13:18:4735.0035.1035.05-0.405
13:18:2735.0535.1035.05-0.401
13:18:2235.0535.1035.05-0.403
13:18:1735.0535.1035.05-0.401
13:17:3635.0535.1035.10-0.352
13:17:3135.0535.1035.10-0.351
13:16:4135.0035.1035.10-0.351
13:15:4035.0035.1035.10-0.351
13:15:3535.0035.1035.00-0.4515
13:15:3035.0035.1035.05-0.403
13:15:2035.0035.0535.05-0.401
13:15:1535.0035.0535.05-0.402
13:15:0535.0035.0535.05-0.401
13:14:5535.0035.0535.05-0.401
13:14:5035.0535.1035.05-0.406
13:14:3035.0535.1035.05-0.401
13:14:2535.0535.1035.05-0.403
13:13:1535.0535.1035.05-0.401
13:12:5035.0535.1035.10-0.351
13:12:3535.0535.1035.05-0.401
13:12:0535.0535.1035.05-0.401
13:10:5435.0535.1035.05-0.401
13:10:4935.0535.1035.05-0.406
13:10:2935.0535.1035.05-0.402
13:10:2435.0535.1035.05-0.401
13:10:1435.0535.1035.05-0.405
13:08:2935.0535.1535.05-0.401
13:08:0435.0535.1535.05-0.401
13:07:4935.0535.1535.05-0.401
13:07:4435.0535.1535.05-0.408
13:07:3435.0535.1535.05-0.4010
13:07:2435.0535.1035.10-0.352
13:07:1435.1035.1535.10-0.3523
13:07:0435.1035.1535.15-0.307
13:06:5935.1535.2035.15-0.301
13:06:5435.1535.2035.15-0.3010
13:06:4335.1535.2035.15-0.301
13:06:3335.1535.2035.20-0.2510
13:06:2835.2035.2535.20-0.251
13:06:2335.2035.2535.20-0.254
13:06:1835.2035.2535.20-0.251
13:05:5835.2035.2535.20-0.251
13:05:4335.2035.2535.20-0.253
13:04:5735.2035.3035.25-0.206
13:04:2235.2035.3035.25-0.201
13:02:2235.2035.3035.25-0.202
13:02:1735.2535.3035.25-0.202
13:00:0135.2535.3535.25-0.201
12:59:5135.2535.3035.25-0.203
12:59:4635.3035.3535.30-0.154
12:58:5635.2535.3035.25-0.205
12:58:4635.2535.3035.25-0.203
12:58:2135.2535.3535.25-0.201
12:56:5635.2535.3535.30-0.152
12:55:2035.2535.3535.30-0.151
12:54:5035.2535.4035.35-0.101
12:54:3435.2535.3535.25-0.201
12:54:2935.2535.3535.25-0.202
12:53:4435.2535.3535.30-0.151
12:48:1835.2535.3035.30-0.154
12:47:5335.2535.3035.30-0.151
12:46:1235.2535.3035.25-0.201
12:45:4235.2535.3035.30-0.152
12:45:2235.2535.4035.30-0.151
12:45:1735.3035.4035.30-0.151
12:44:3735.3035.4035.30-0.152
12:43:5635.3035.4035.30-0.151
12:43:5135.3035.4035.30-0.151
12:43:1135.3035.4035.30-0.151
12:42:4635.3035.4035.30-0.153
12:42:0635.3035.4035.30-0.151
12:41:0635.3035.4035.30-0.157
12:40:0135.3035.4035.35-0.101
12:37:5035.3535.4035.35-0.101
12:36:1935.3035.4035.35-0.102
12:35:4935.3535.4035.35-0.102
12:35:1935.3035.4035.35-0.101
12:34:0935.3035.3535.35-0.102
12:31:2835.3535.4535.35-0.101
12:30:4835.3035.4535.30-0.151
12:29:3835.3035.4535.35-0.105
12:28:4835.3535.4535.40-0.053
12:27:2235.3535.4035.35-0.101
12:23:5635.3035.4535.35-0.102
12:23:2135.3035.3535.35-0.102
12:22:2635.3035.3535.35-0.102
12:20:1535.3035.4535.35-0.101
12:20:0535.3535.4535.35-0.101
12:19:4535.3535.4535.35-0.102
12:19:3035.3535.4535.35-0.101
12:19:2535.3535.4535.40-0.053
12:18:5035.4035.4535.40-0.051
12:18:1035.4035.4535.40-0.051
12:17:4535.4035.5035.40-0.051
12:16:2435.4035.5035.40-0.051
12:16:1935.4035.5035.40-0.052
12:12:2335.4035.5035.40-0.051
12:11:2835.4035.5035.40-0.051
12:11:1835.4035.5035.40-0.051
12:10:1235.4035.5035.40-0.055
12:10:0235.4035.5035.40-0.051
12:09:5235.4035.5035.40-0.057
12:09:2735.4035.4535.450.003
12:08:1735.4535.5035.450.002
12:06:2135.4535.5535.450.004
12:05:2135.4535.6035.450.0029
12:05:1635.5035.6035.600.155
12:04:5635.5035.6035.550.101
12:04:5135.5535.6035.550.103
12:04:4135.5535.6035.550.101
12:04:2635.5535.6035.550.101
12:04:1135.5535.6035.550.101
12:03:4635.5535.6535.550.1016
12:03:4135.6035.6535.600.152
12:02:4535.6035.6535.600.151
12:02:0535.6035.6535.600.152
12:01:5535.6035.6535.650.201
12:01:3035.6035.6535.600.151
12:01:2035.6035.6535.600.151
12:01:1535.6035.6535.600.151
12:00:4535.6035.6535.600.151
12:00:3535.6035.6535.600.151
12:00:3035.6035.6535.650.201
12:00:0035.6035.6535.650.202
11:57:1935.6035.6535.650.201
11:56:5935.6035.6535.600.151
11:55:2835.6035.6535.600.151
11:54:0335.6035.6535.600.151
11:51:1735.6035.6535.650.202
11:49:4235.6035.7035.650.201
11:49:2735.6035.6535.650.201
11:49:0235.6035.6535.650.202
11:48:3235.6035.6535.650.201
11:47:5135.6035.7035.650.201
11:47:3635.6535.7035.650.204
11:47:3135.6035.6535.650.201
11:47:2135.6035.6535.650.202
11:47:1135.6035.6535.650.201
11:47:0135.6035.6535.650.201
11:46:2635.6035.6535.650.201
11:46:1635.6035.6535.600.151
11:45:5535.6035.6535.650.203
11:45:4035.5035.6535.600.153
11:45:1535.5035.6035.600.155
11:43:1035.5035.6035.550.101
11:42:4035.5035.6035.550.101
11:41:0435.5035.6035.550.101
11:39:5935.5035.6035.550.101
11:38:5935.5535.6035.550.101
11:38:4435.5035.6035.550.101
11:38:3435.5535.6035.550.101
11:38:2935.5535.6035.550.101
11:37:5435.5035.6035.550.101
11:36:5335.5035.6035.600.151
11:36:1835.5035.5535.550.101
11:35:3835.5035.5535.500.051
11:35:0735.5035.5535.550.101
11:34:4235.5035.6035.600.151
11:34:1735.5035.5535.550.101
11:34:1235.5035.5535.550.101
11:33:4235.5035.6035.550.101
11:33:2735.5035.6035.550.102
11:33:1735.5035.5535.550.101
11:33:1235.5035.5535.550.102
11:33:0235.5035.5535.550.102
11:32:4235.5035.6035.600.152
11:32:2735.5035.6035.550.101
11:32:2235.5535.6035.550.101
11:31:5735.5035.6035.550.101
11:31:5235.5035.6035.600.155
11:31:4735.5035.6035.550.106
11:31:4235.5535.6035.600.151
11:31:3735.5535.6035.600.153
11:31:2635.5535.6035.600.1511
11:31:2135.5535.6035.600.152
11:31:0135.5535.6035.600.151
11:30:5635.5535.6035.550.101
11:30:4135.5535.6035.550.104
11:30:1135.5035.5535.550.102
11:30:0135.5035.5535.500.051
11:29:5635.5035.5535.550.105
11:29:4635.5035.5535.500.051
11:29:4135.5035.5535.550.101
11:29:3635.5035.5535.550.105
11:29:3135.5035.5535.500.052
11:29:2635.5035.5535.500.051
11:29:1135.5035.5535.550.101
11:29:0635.5035.5535.550.105
11:29:0135.5035.5535.500.051
11:28:5635.5035.5535.500.052
11:28:5135.4535.5035.500.051
11:28:4635.4535.5035.500.051
11:28:3635.4535.5035.500.0513
11:28:2635.4535.5035.500.055
11:28:2135.4535.5035.500.051
11:28:1135.4035.5035.450.0026
11:28:0635.4035.4535.450.009
11:27:5135.4035.4535.40-0.056
11:27:4635.3535.4035.40-0.0514
11:27:4135.3535.4035.40-0.053
11:26:3035.3035.4035.35-0.1019
11:24:1035.3035.3535.30-0.151
11:24:0535.3035.3535.30-0.152
11:22:0935.3035.3535.30-0.152
11:21:4435.3035.3535.30-0.152
11:21:1435.3035.3535.30-0.153
11:20:5435.3035.3535.30-0.151
11:20:3435.3035.3535.30-0.152
11:18:0835.2535.3035.30-0.1510
11:17:3835.2535.3035.30-0.151
11:12:3135.2535.3035.25-0.201
11:12:1635.2535.3035.25-0.201
11:08:3535.2535.3035.30-0.152
11:08:0035.3035.3535.30-0.155
11:07:1535.3035.3535.35-0.101
11:03:3935.3035.3535.30-0.153
11:02:3435.2535.3035.30-0.151
10:59:0835.3035.3535.30-0.152
10:59:0335.3035.3535.30-0.153
10:55:0635.3035.3535.30-0.151
10:54:5635.3035.3535.30-0.151
10:54:5135.3035.3535.30-0.151
10:52:0135.3035.3535.30-0.151
10:51:5635.3035.3535.35-0.101
10:51:0035.3035.3535.30-0.153
10:49:1535.2535.3535.30-0.151
10:48:1035.3035.3535.30-0.151
10:47:3535.2535.3535.30-0.152
10:47:3035.2535.3035.30-0.151
10:47:1035.2535.3535.30-0.151
10:45:2435.2535.3535.30-0.155
10:45:0435.2535.3035.30-0.152
10:43:3335.3035.3535.35-0.101
10:43:0335.3035.3535.30-0.151
10:41:3335.3035.3535.30-0.158
10:40:2235.2035.3035.25-0.201
10:39:2235.2535.3035.30-0.151
10:37:5235.2035.3035.25-0.201
10:37:0235.2535.3035.25-0.201
10:36:3135.2035.3035.30-0.151
10:35:4135.2035.3035.30-0.151
10:35:3135.2035.3035.30-0.151
10:35:0635.2035.3035.30-0.151
10:35:0135.2035.3035.25-0.201
10:33:5635.2035.2535.25-0.202
10:33:4535.2035.2535.20-0.251
10:33:3035.2035.2535.25-0.201
10:30:3035.1535.2535.20-0.257
10:30:1535.1035.2035.15-0.305
10:29:5035.1035.1535.15-0.303
10:28:3435.1035.1535.15-0.301
10:28:0935.1035.1535.15-0.302
10:27:4435.1035.1535.10-0.351
10:26:5935.1035.1535.10-0.351
10:26:4435.1035.1535.15-0.301
10:25:4335.1035.1535.15-0.302
10:25:3335.1535.2035.15-0.301
10:21:3235.1535.2035.15-0.301
10:19:5735.1035.2035.15-0.301
10:19:3235.1035.2035.15-0.301
10:19:2235.1535.2035.15-0.308
10:17:1135.1035.2035.15-0.305
10:15:4535.1035.1535.15-0.302
10:15:3035.1035.1535.15-0.301
10:15:1535.1035.1535.15-0.302
10:14:2535.1035.1535.15-0.301
10:12:0535.0535.1535.10-0.351
10:11:5035.0535.1035.10-0.351
10:11:3935.0535.1535.05-0.405
10:10:4435.0535.1535.05-0.401
10:09:3435.0535.1535.05-0.402
10:09:2435.0535.1535.10-0.351
10:08:5935.0535.1035.05-0.405
10:07:2435.0535.1535.05-0.401
10:07:0435.0535.1535.10-0.351
10:06:3335.0535.1535.10-0.352
10:06:1835.0535.1535.10-0.351
10:06:1335.1035.1535.10-0.351
10:03:4735.0535.1535.10-0.355
10:03:3735.0535.1035.05-0.404
10:03:3235.0535.1035.05-0.401
10:03:2235.0535.1035.05-0.401
10:03:0235.0535.1035.10-0.351
10:02:4735.0535.1035.10-0.354
10:02:3735.0535.1035.05-0.4010
10:02:3235.0535.1035.05-0.404
10:02:2235.0535.1035.05-0.4019
10:01:3735.0535.1535.10-0.358
10:01:3235.1035.1535.10-0.358
10:01:1635.1035.1535.10-0.351
10:00:3135.1035.1535.10-0.351
09:59:4135.1035.1535.10-0.351
09:57:4135.1035.1535.10-0.351
09:55:2035.1035.2035.15-0.301
09:55:0035.1035.1535.15-0.301
09:54:5535.1535.2035.15-0.302
09:54:5035.1535.2035.15-0.305
09:54:3535.1535.2035.15-0.303
09:53:1435.1535.2035.15-0.302
09:52:2435.1035.2535.15-0.306
09:52:1935.1535.2535.15-0.306
09:50:0935.1535.2535.20-0.252
09:48:3835.2035.2535.20-0.257
09:48:0835.2035.2535.25-0.201
09:47:3335.2035.2535.25-0.201
09:47:1335.2035.2535.25-0.203
09:47:0835.2035.2535.20-0.255
09:45:0235.2035.3035.20-0.251
09:44:4735.2035.3035.25-0.202
09:42:4735.2535.3035.30-0.151
09:42:4235.3035.3535.30-0.152
09:42:2135.2535.3035.30-0.153
09:42:1635.2535.3035.30-0.151
09:42:0635.3035.3535.30-0.152
09:42:0135.3035.3535.30-0.153
09:40:2635.2535.3035.30-0.151
09:38:5635.2035.3035.30-0.153
09:38:3135.2035.3035.25-0.201
09:36:5535.2035.3035.25-0.201
09:35:5435.2035.3035.30-0.152
09:34:3435.1535.3035.20-0.254
09:34:2435.1535.2035.15-0.301
09:33:1435.1035.2035.15-0.302
09:32:4935.1035.2035.15-0.305
09:32:0435.1035.1535.10-0.353
09:29:4335.1035.1535.10-0.351
09:29:2335.1035.1535.10-0.351
09:26:5835.1035.1535.15-0.301
09:26:4835.1035.1535.15-0.301
09:26:3735.1035.1535.15-0.301
09:26:2735.1035.1535.15-0.302
09:26:0235.1035.1535.15-0.303
09:25:3735.1035.1535.15-0.301
09:25:0135.1035.1535.10-0.351
09:24:4635.1035.1535.15-0.301
09:24:3635.1035.1535.15-0.301
09:24:2635.1035.1535.15-0.301
09:24:1635.1035.1535.15-0.302
09:23:5135.1035.1535.10-0.351
09:23:3635.1035.1535.10-0.351
09:22:3135.1035.2035.15-0.301
09:22:2635.1535.2035.15-0.302
09:21:5635.1535.2035.15-0.301
09:21:4135.1535.2035.15-0.306
09:21:1635.1535.2035.15-0.302
09:21:1035.1535.2035.15-0.308
09:20:4535.1535.2035.20-0.251
09:20:2535.1535.2035.20-0.253
09:20:1535.2035.3035.20-0.253
09:20:0535.2035.3035.20-0.251
09:19:1535.2035.3035.20-0.2510
09:17:5535.2035.3035.20-0.252
09:17:4035.2035.3035.20-0.251
09:17:2035.2035.3035.20-0.252
09:16:5535.2035.3035.25-0.201
09:16:4535.1535.2535.25-0.201
09:16:2435.1535.2535.25-0.201
09:16:1435.1535.2535.25-0.203
09:15:5935.1535.2535.25-0.201
09:15:1935.1535.2535.25-0.201
09:13:5935.1035.2535.10-0.351
09:13:0835.1035.3035.10-0.351
09:12:2835.0535.1535.10-0.3515
09:12:0835.1035.1535.15-0.301
09:11:5335.1035.1535.15-0.3014
09:11:3835.2035.3035.20-0.251
09:11:0835.1535.3035.15-0.301
09:10:0335.1535.3035.15-0.301
09:08:4735.1035.3035.15-0.302
09:08:3735.1035.1535.10-0.351
09:07:2735.2035.3035.20-0.251
09:07:1235.0535.1035.10-0.352
09:07:0735.0535.1035.05-0.409
09:06:4235.0535.1035.10-0.3513
09:06:3735.1035.1535.10-0.351
09:06:2635.1035.1535.15-0.308
09:05:5635.1535.3035.20-0.251
09:05:3635.1535.3035.30-0.151
09:05:0135.1035.3035.30-0.151
09:04:4135.1035.3035.30-0.155
09:04:0635.0535.3035.20-0.251
09:03:5635.0535.3035.30-0.151
09:03:3635.0535.4035.35-0.105
09:03:1135.0035.1035.00-0.451
09:03:0135.0035.1035.00-0.451
09:02:4535.0035.1035.00-0.451
09:02:4034.9535.0035.00-0.452
09:02:2534.9535.0034.95-0.502
09:02:1534.9535.0034.95-0.507
09:02:1034.9034.9534.95-0.509
09:02:0534.9034.9534.95-0.502
09:01:5034.9034.9534.95-0.501
09:01:4034.9034.9534.95-0.505
09:01:2534.9034.9534.95-0.503
09:01:2034.9034.9534.95-0.503
09:01:0034.9034.9534.95-0.501
09:00:4534.9034.9534.95-0.5018
09:00:3034.9535.0034.95-0.508
09:00:2534.9535.0034.95-0.502
09:00:2034.9535.0035.00-0.4513
09:00:1535.0035.0535.00-0.451
09:00:1035.0035.0535.00-0.455
09:00:0035.0035.0535.05-0.4039
成交價成交量
34.9561
35.00172
35.05188
35.10118
35.15151
35.2074
35.2554
35.30134
35.3555
35.4051
35.4573
35.5030
35.5577
35.6054
35.6526
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68