股票代碼
價格
成交30.7買進--
漲跌0.3賣出--
漲幅0.99%開盤--
昨收30.4最高31.3
總量348最低30.6
單量0漲停價33.4
昨量0跌停價27.4
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
12:37:1930.6030.8030.700.302
12:36:5830.6030.7030.700.303
12:36:3830.6030.7030.700.301
12:35:5330.5530.7030.600.201
12:34:0330.5530.6030.600.205
12:32:4730.6030.7030.650.251
12:26:3030.6530.7030.650.251
12:20:4930.6030.7530.650.251
12:20:0430.6530.8030.650.251
12:15:3230.6530.8030.700.301
12:09:0630.6530.8030.700.301
11:59:2830.6530.8030.700.301
11:58:0330.7030.8030.750.351
11:48:5530.7030.8030.750.351
11:48:2530.7530.8030.750.351
11:39:3230.7030.7530.750.351
11:32:0030.7530.9030.800.401
11:29:2530.7530.9030.800.405
11:27:3930.8030.9030.800.401
11:23:4830.8030.9030.800.401
11:22:0730.8030.9030.850.453
11:22:0230.8530.9030.850.451
11:21:0730.8530.9030.850.451
11:19:4230.8530.9030.850.451
11:18:3730.8530.9030.850.451
11:16:0530.8530.9030.850.451
11:14:3530.8530.9030.850.451
11:11:2430.8530.9030.850.451
11:07:3430.8030.9030.850.453
11:05:2730.8530.9030.850.452
11:03:1230.8530.9530.950.555
10:57:5630.8030.9530.950.552
10:57:1130.9531.0030.950.551
10:56:5530.9531.0030.950.551
10:56:5030.9531.0030.950.551
10:56:3030.8031.0030.950.552
10:56:0530.8030.9530.950.552
10:55:4530.8030.9530.900.506
10:55:4030.8030.9030.850.452
10:52:3930.7530.9030.850.452
10:52:2930.7530.8530.850.452
10:51:5430.7530.8530.800.402
10:51:0430.7030.8030.750.352
10:48:2330.7030.7530.700.301
10:41:3630.6530.7530.700.301
10:38:0530.6530.7530.700.301
10:29:1330.6530.7530.700.301
10:20:3030.6530.7530.700.301
10:15:3830.6530.7030.700.301
10:15:3330.7030.8030.750.351
10:15:2330.6530.7530.750.351
10:13:4330.6030.8030.700.301
10:13:3830.6030.7030.650.251
10:13:2330.6030.6530.650.251
10:13:0830.6030.6530.650.252
10:12:4830.6030.6530.650.253
10:12:4330.6030.6530.650.252
10:11:5230.6030.6530.650.251
10:09:2730.6030.6530.650.251
10:08:3230.6030.6530.650.251
10:07:5230.6030.6530.600.201
10:05:1530.6030.6530.650.251
10:04:4030.6030.6530.650.252
10:04:1530.6030.6530.650.251
10:01:5530.6030.6530.650.255
09:56:2330.6530.7030.650.251
09:55:0330.6030.7030.650.251
09:50:3730.6030.7030.600.202
09:50:1130.6030.7030.600.201
09:49:2130.6030.7030.600.201
09:48:3130.6030.7030.650.251
09:47:0130.6530.7030.700.301
09:45:4530.6530.7030.700.301
09:43:3430.6530.7530.750.351
09:43:1930.6530.7530.700.301
09:42:4930.7030.7530.700.301
09:42:0930.7030.7530.700.301
09:41:4930.7030.7530.750.353
09:40:4930.7030.8530.750.351
09:39:5430.7030.8530.750.351
09:39:4430.7530.8530.750.351
09:39:0830.7530.8530.750.352
09:37:5330.7030.8530.750.351
09:31:5630.7030.9030.700.302
09:28:3530.7030.8030.750.351
09:28:1030.7530.8030.750.352
09:28:0530.7530.8030.800.405
09:27:5530.8030.9030.850.451
09:27:2530.8030.8530.800.401
09:26:1930.7530.8530.750.352
09:24:2930.7530.8530.750.352
09:24:2430.7530.8530.800.404
09:24:1930.8030.8530.850.451
09:22:3430.8030.9030.850.451
09:22:1330.8530.9030.850.452
09:21:2330.8530.9030.900.501
09:21:0830.8530.9030.850.451
09:20:0830.8530.9530.850.451
09:18:3330.8530.9530.900.501
09:17:4830.8530.9530.900.501
09:17:4330.9030.9530.900.501
09:17:2730.8530.9530.900.503
09:17:2230.9030.9530.950.559
09:17:1730.9531.0030.950.554
09:17:1230.9531.0031.000.602
09:17:0731.0031.1031.000.603
09:17:0231.0031.1031.000.605
09:16:1231.0031.1031.000.604
09:15:4631.0031.1531.000.601
09:15:4131.0031.1531.000.601
09:15:3131.0031.1531.000.601
09:15:1131.0031.1531.000.601
09:15:0131.0031.1531.050.651
09:13:5131.0531.1031.050.651
09:13:1631.0531.2031.150.751
09:13:0131.1531.2031.200.801
09:12:5131.1531.2031.200.802
09:12:4131.1531.2031.200.801
09:12:3631.1531.2031.200.801
09:12:3131.1531.2031.200.807
09:12:2631.1531.2031.200.801
09:12:2131.1531.2031.200.801
09:12:1631.0031.2031.200.802
09:12:1131.0031.2031.200.801
09:11:5531.1531.2031.200.801
09:11:4531.1531.2031.200.801
09:11:3531.1531.2031.200.801
09:11:2531.0031.2031.150.752
09:11:1531.0031.1531.150.751
09:11:1031.0031.1531.000.601
09:10:5531.0531.1531.150.751
09:10:5031.0531.1531.050.651
09:10:4031.0531.1531.050.652
09:10:2031.0031.0531.000.602
09:09:3030.9531.1530.950.551
09:09:2530.9531.1531.100.7013
09:09:0530.9031.0030.900.505
09:08:4530.9031.0030.950.554
09:08:1030.9531.0030.950.552
09:07:3030.9531.1031.000.601
09:07:1031.0031.1031.050.651
09:06:4431.0031.0531.050.651
09:06:2430.9531.0531.000.602
09:05:4430.9531.0531.000.602
09:05:0331.0031.1031.000.602
09:04:4330.9531.1031.000.602
09:04:3830.9531.0031.000.603
09:04:2330.9531.0031.000.601
09:04:1830.9531.0031.000.602
09:04:1330.9531.0031.000.601
09:04:0830.9531.0031.000.602
09:03:3330.9531.0031.000.607
09:03:2831.0031.1031.000.602
09:02:5831.0031.1031.100.701
09:02:3831.0031.1031.000.602
09:02:3331.0031.1031.000.602
09:02:0831.0031.1031.000.607
09:01:5330.9031.0031.000.601
09:01:4830.9031.0030.900.501
09:01:4330.9031.0031.000.601
09:01:2831.0031.1031.050.651
09:01:2331.0531.1031.100.701
09:01:1731.0531.2031.100.701
09:01:1231.0531.1031.100.702
09:01:0231.0531.2031.100.701
09:00:4731.0531.2031.200.802
09:00:4231.2031.3031.300.901
09:00:3231.2031.3031.300.9044
成交價成交量
30.6011
30.6528
30.7023
30.7525
30.8020
30.8528
30.9019
30.9534
31.0061
31.058
31.1019
31.155
31.2022
31.3045
上市
指數10542.74高點10573.77
漲跌18.07低點10521.70
昨收10524.67總額581.03億
項目張數筆數均張
委買21,259,0813,282,4496.48
委賣10,687,1955,636,2411.90
成交2,456,578555,0064.43
上櫃
指數134.53高點135.01
漲跌0.50低點134.41
昨收134.03總額187.17億
項目張數筆數均張
委買5,359,170805,8926.65
委賣2,315,7611,394,4511.66
成交557,328153,4093.63