股票代碼
價格
成交94.6買進--
漲跌0.3賣出--
漲幅0.32%開盤--
昨收94.3最高95.2
總量820最低93.6
單量0漲停價103.5
昨量0跌停價84.9
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0094.6094.7094.600.3082
13:24:5694.2094.3094.300.002
13:24:4694.1094.3094.20-0.102
13:24:1694.1094.2094.20-0.102
13:24:1194.1094.2094.20-0.101
13:24:0694.1094.2094.20-0.101
13:23:5694.1094.2094.10-0.201
13:23:5094.1094.2094.10-0.201
13:23:4594.1094.2094.10-0.201
13:23:4094.1094.2094.10-0.201
13:23:3594.1094.2094.10-0.201
13:23:3094.1094.2094.10-0.201
13:23:2594.1094.2094.10-0.201
13:23:2094.1094.2094.10-0.201
13:23:0094.1094.2094.10-0.208
13:22:5093.6094.0093.90-0.401
13:22:4593.6093.9093.80-0.501
13:22:4093.6093.8093.70-0.601
13:22:3093.6093.7093.60-0.701
13:22:0093.6093.7093.60-0.701
13:21:5593.6093.7093.60-0.703
13:21:5093.6093.7093.60-0.702
13:21:4093.6093.7093.70-0.601
13:21:2093.6093.7093.60-0.7010
13:21:1593.6093.7093.60-0.702
13:20:5493.6093.7093.60-0.701
13:20:4993.6093.7093.60-0.701
13:19:3493.6093.7093.70-0.603
13:19:2993.7093.8093.70-0.601
13:19:2493.7093.8093.70-0.601
13:18:3493.7093.8093.70-0.601
13:18:2993.7093.8093.70-0.601
13:18:2493.7093.8093.70-0.601
13:18:1493.7093.8093.70-0.601
13:17:3493.7093.8093.70-0.601
13:17:2993.7093.8093.70-0.601
13:17:2493.7093.8093.70-0.602
13:16:5893.6093.8093.70-0.603
13:16:5393.7093.8093.70-0.602
13:16:4893.7093.8093.70-0.601
13:16:4393.7093.8093.70-0.603
13:16:3893.7093.8093.70-0.602
13:16:1393.7093.8093.70-0.602
13:16:0893.7093.8093.70-0.602
13:16:0393.7093.8093.70-0.602
13:15:4893.7093.8093.80-0.501
13:15:3393.7093.8093.70-0.602
13:15:2893.7093.8093.70-0.601
13:15:2393.7093.8093.70-0.602
13:15:0893.7093.8093.70-0.602
13:15:0393.7093.8093.70-0.603
13:13:5893.7093.8093.70-0.601
13:13:5393.7093.8093.70-0.601
13:13:3893.7093.8093.70-0.601
13:13:2393.7093.8093.70-0.602
13:13:1893.7093.8093.70-0.602
13:12:4293.7093.8093.70-0.601
13:12:0293.7093.8093.70-0.601
13:11:4793.7093.8093.80-0.501
13:10:2693.7093.8093.80-0.501
13:09:4693.7093.8093.80-0.501
13:09:3193.7093.8093.70-0.602
13:06:5193.7093.8093.80-0.501
13:04:3593.7093.9093.80-0.501
13:04:0593.7093.8093.80-0.501
13:03:2093.7093.9093.80-0.502
13:02:4593.7093.8093.80-0.501
13:02:3093.7093.8093.80-0.501
13:02:0093.7093.8093.80-0.503
13:00:5493.7093.8093.70-0.601
13:00:4993.7093.9093.80-0.501
12:59:3893.7093.9093.90-0.401
12:59:1893.7093.9093.70-0.601
12:59:0393.7093.9093.80-0.501
12:58:1893.8093.9093.80-0.503
12:58:0893.8093.9093.80-0.502
12:58:0393.8093.9093.80-0.501
12:57:5393.8093.9093.80-0.504
12:57:1393.8093.9093.80-0.502
12:57:0393.8093.9093.80-0.501
12:56:0293.8093.9093.80-0.501
12:54:4793.8093.9093.90-0.401
12:53:1293.8093.9093.90-0.401
12:49:5693.8093.9093.90-0.401
12:49:0093.7093.9093.80-0.501
12:48:3093.7093.9093.80-0.504
12:47:4093.7093.8093.70-0.601
12:47:1593.7093.8093.70-0.601
12:46:3093.7093.8093.70-0.601
12:45:4493.7093.8093.80-0.501
12:44:5993.7093.8093.80-0.501
12:44:5493.7093.8093.80-0.501
12:44:1993.7093.9093.80-0.502
12:44:0993.8093.9093.80-0.502
12:44:0493.8093.9093.80-0.502
12:41:2493.8093.9093.80-0.501
12:40:0893.8093.9093.90-0.401
12:39:2893.8093.9093.80-0.501
12:37:4293.8093.9093.80-0.501
12:36:3293.8093.9093.90-0.401
12:35:4293.8093.9093.90-0.401
12:35:1793.8093.9093.90-0.401
12:35:1293.8093.9093.80-0.501
12:35:0693.8093.9093.80-0.501
12:35:0193.8093.9093.80-0.501
12:34:5693.8093.9093.80-0.501
12:34:5193.8093.9093.80-0.501
12:34:3193.8093.9093.80-0.501
12:33:3193.8093.9093.80-0.504
12:30:2093.8093.9093.80-0.504
12:25:2993.8094.0094.00-0.301
12:22:4893.8094.0093.90-0.401
12:22:0893.8094.0093.90-0.401
12:21:3393.8094.0093.90-0.401
12:20:3893.8093.9093.90-0.401
12:19:3793.8093.9093.90-0.403
12:17:5293.8094.0093.80-0.501
12:17:3793.8094.0093.90-0.401
12:17:1293.8094.0093.90-0.4011
12:16:5793.8093.9093.80-0.501
12:16:5293.8093.9093.80-0.501
12:16:4793.8093.9093.80-0.502
12:16:4293.8093.9093.80-0.501
12:16:3793.8093.9093.80-0.501
12:16:3293.8093.9093.80-0.502
12:16:2793.8093.9093.80-0.501
12:15:4693.8093.9093.90-0.401
12:13:2193.8093.9093.90-0.402
12:12:1693.8093.9093.90-0.402
12:10:5593.8093.9093.90-0.401
12:08:0493.8094.0093.90-0.401
12:07:3493.9094.0093.90-0.402
12:07:2993.9094.0093.90-0.401
12:07:0993.9094.0093.90-0.401
12:07:0493.9094.0093.90-0.405
12:06:0393.9094.0094.00-0.301
12:02:1393.9094.1094.00-0.301
12:01:3894.0094.1094.10-0.201
12:01:2894.0094.1094.00-0.301
12:01:2394.0094.1094.00-0.301
12:01:1894.0094.1094.00-0.301
12:01:1294.0094.1094.00-0.304
12:01:0794.0094.1094.00-0.301
12:01:0294.0094.1094.00-0.301
11:59:5294.0094.1094.10-0.201
11:56:1694.0094.1094.10-0.201
11:51:2594.0094.1094.10-0.201
11:49:4994.0094.2094.10-0.201
11:48:5494.0094.2094.20-0.102
11:47:0394.0094.2094.20-0.101
11:46:3894.0094.2094.20-0.105
11:46:3394.0094.1094.10-0.201
11:43:3394.0094.1094.10-0.201
11:41:4294.0094.2094.10-0.201
11:39:4694.0094.2094.10-0.201
11:39:3194.1094.2094.10-0.201
11:39:1694.1094.2094.10-0.203
11:36:5194.0094.1094.10-0.201
11:35:2094.0094.2094.10-0.201
11:34:4594.0094.1094.10-0.201
11:34:4094.1094.2094.10-0.201
11:33:0594.0094.2094.10-0.201
11:32:4594.1094.2094.10-0.201
11:32:2594.1094.2094.10-0.201
11:32:1594.0094.1094.10-0.201
11:32:0094.0094.1094.10-0.201
11:31:1494.0094.1094.10-0.201
11:30:5494.0094.1094.10-0.201
11:30:3494.0094.1094.10-0.201
11:30:2994.0094.1094.10-0.201
11:29:3494.0094.2094.10-0.2030
11:28:2894.0094.1094.00-0.301
11:28:0894.0094.2094.10-0.201
11:27:0894.0094.1094.10-0.201
11:26:4394.0094.1094.10-0.202
11:26:3894.1094.2094.10-0.201
11:26:2894.1094.2094.10-0.201
11:26:1394.1094.2094.10-0.206
11:25:1394.0094.1094.10-0.202
11:23:2294.0094.2094.10-0.201
11:23:0794.1094.2094.10-0.201
11:22:3294.1094.2094.10-0.203
11:22:1294.0094.1094.10-0.201
11:17:2594.0094.2094.10-0.201
11:17:2094.1094.2094.20-0.101
11:17:1094.1094.2094.10-0.201
11:16:2594.1094.2094.10-0.201
11:14:2094.0094.2094.10-0.201
11:13:4494.0094.2094.10-0.202
11:12:2993.9094.2094.10-0.201
11:11:2493.9094.1094.10-0.206
11:10:3893.9094.1094.10-0.201
11:09:4393.9094.1094.00-0.3010
11:08:4893.8094.0093.90-0.4020
11:07:4393.8093.9093.80-0.501
11:07:3893.8093.9093.90-0.401
11:07:1793.8093.9093.80-0.501
11:07:0293.8093.9093.80-0.501
11:06:4293.8094.0093.90-0.401
11:05:2293.9094.0093.90-0.401
11:04:4793.9094.0093.90-0.401
11:04:4293.9094.0093.90-0.401
11:03:5293.9094.0093.90-0.401
11:02:4693.8094.0093.90-0.401
11:01:4693.8094.0093.90-0.401
11:01:1693.9094.0093.90-0.401
11:01:0093.9094.0093.90-0.401
10:59:1593.8094.1093.90-0.401
10:58:0093.9094.1093.90-0.405
10:57:5593.9094.1094.10-0.201
10:57:2493.9094.1094.00-0.301
10:54:4993.9094.2094.00-0.303
10:53:0394.0094.2094.20-0.101
10:51:1394.0094.2094.10-0.201
10:50:2793.9094.2094.00-0.301
10:49:2793.9094.2094.20-0.101
10:49:1793.9094.3094.20-0.101
10:48:2293.9094.2094.10-0.2010
10:48:1293.9094.0094.00-0.301
10:44:4693.8094.0093.90-0.401
10:44:1693.9094.0094.00-0.301
10:43:1693.9094.0094.00-0.301
10:41:1593.9094.0094.00-0.301
10:41:1094.0094.1094.00-0.301
10:41:0094.0094.1094.00-0.301
10:40:3994.0094.1094.00-0.301
10:39:1494.0094.1094.00-0.301
10:39:0493.9094.0094.00-0.301
10:38:3993.9094.0094.00-0.301
10:38:2493.9094.0094.00-0.301
10:36:0893.9094.0094.00-0.301
10:36:0393.9094.0094.00-0.301
10:34:0893.9094.1094.00-0.301
10:33:3393.9094.1094.00-0.301
10:32:1893.9094.1094.00-0.301
10:29:2193.9094.1093.90-0.401
10:28:4193.8094.1093.90-0.401
10:28:3193.8094.1093.90-0.401
10:28:2693.9094.1093.90-0.401
10:28:2193.9094.1093.90-0.401
10:28:1193.9094.1093.90-0.401
10:27:2193.9094.1094.00-0.304
10:27:1694.0094.3094.10-0.202
10:26:1694.1094.3094.20-0.101
10:25:2594.1094.2094.20-0.101
10:25:1594.1094.2094.20-0.101
10:24:5094.1094.2094.10-0.206
10:24:3594.0094.1094.10-0.201
10:23:5093.9094.1094.10-0.201
10:20:1493.9094.1094.00-0.301
10:19:4493.9094.1094.10-0.201
10:19:0993.9094.1094.00-0.304
10:18:5993.9094.0094.00-0.302
10:18:4493.9094.0094.00-0.301
10:18:3493.9094.0094.00-0.301
10:18:1993.9094.0094.00-0.3010
10:17:4893.9094.0093.90-0.403
10:17:3393.8093.9093.80-0.501
10:17:0393.8093.9093.80-0.501
10:16:0393.8093.9093.80-0.501
10:15:5893.8093.9093.80-0.501
10:15:5393.8093.9093.80-0.501
10:15:4893.8093.9093.80-0.501
10:15:4393.8093.9093.80-0.502
10:15:3893.8093.9093.80-0.501
10:14:1393.8093.9093.90-0.402
10:14:0793.9094.0094.00-0.301
10:14:0293.9094.0094.00-0.302
10:09:1693.8093.9093.90-0.401
10:08:4693.8093.9093.80-0.503
10:08:3193.8093.9093.90-0.401
10:08:2193.8093.9093.90-0.401
10:06:5593.8093.9093.80-0.501
10:06:2093.7093.8093.80-0.504
10:06:0093.8093.9093.80-0.501
10:04:2093.8093.9093.90-0.401
10:03:4093.7094.0093.80-0.501
10:03:2593.8094.0093.80-0.502
10:02:4493.8094.0093.90-0.401
09:59:2893.7094.0094.00-0.301
09:58:4893.7094.0094.00-0.301
09:58:3393.7094.0093.80-0.502
09:57:2393.8094.0093.80-0.501
09:56:5393.8094.0093.80-0.503
09:56:0293.8094.0094.00-0.301
09:54:4293.8094.0093.80-0.501
09:54:3793.8094.0094.00-0.301
09:53:5793.8094.0093.80-0.502
09:53:0793.8094.0093.80-0.501
09:53:0293.8094.0093.80-0.501
09:52:5293.8094.0093.80-0.505
09:51:0193.8094.0093.80-0.505
09:50:0093.7094.0094.00-0.301
09:49:4593.7094.0094.00-0.301
09:49:3593.7094.0094.00-0.301
09:49:2093.8094.0093.80-0.501
09:49:1593.8094.0093.80-0.501
09:49:1093.8094.0093.80-0.501
09:49:0593.8094.0093.80-0.501
09:49:0093.8094.0093.80-0.501
09:44:5493.8094.0094.00-0.301
09:43:2493.7094.0093.90-0.401
09:42:5993.7093.9093.70-0.6010
09:41:2993.8093.9093.80-0.501
09:40:0393.8094.0094.00-0.301
09:37:5293.8094.1093.90-0.401
09:37:0793.7094.1093.80-0.502
09:36:1793.8094.1094.10-0.201
09:36:0793.8094.1093.80-0.501
09:36:0293.8094.1093.80-0.501
09:35:3693.8094.1093.80-0.505
09:35:1193.8094.1093.90-0.401
09:35:0193.8093.9093.80-0.501
09:34:5693.8093.9093.80-0.501
09:33:4193.8094.1093.90-0.401
09:33:2693.9094.1093.90-0.401
09:31:0093.9094.1094.00-0.301
09:30:2093.9094.1094.00-0.301
09:27:1493.7094.2094.00-0.301
09:26:4493.7094.0093.80-0.503
09:25:2493.8094.0093.90-0.402
09:25:0993.8093.9093.90-0.401
09:24:5993.8093.9093.90-0.401
09:23:5893.7093.9093.90-0.401
09:22:1393.7093.9093.80-0.501
09:21:4893.7093.9093.80-0.501
09:21:4393.8093.9093.80-0.501
09:21:3893.7093.9093.70-0.601
09:20:5793.8094.0093.90-0.401
09:20:3793.9094.0093.90-0.401
09:20:3293.9094.0094.00-0.303
09:19:1794.0094.2094.20-0.101
09:19:1294.0094.2094.00-0.301
09:19:0794.0094.2094.00-0.303
09:18:5794.0094.2094.00-0.303
09:18:5294.0094.2094.00-0.301
09:18:0794.0094.2094.00-0.301
09:18:0294.0094.2094.00-0.301
09:17:5294.0094.2094.00-0.302
09:17:3194.1094.2094.10-0.201
09:17:2194.1094.2094.10-0.201
09:16:4194.1094.2094.20-0.102
09:16:1694.1094.3094.20-0.103
09:15:5194.2094.3094.300.0012
09:15:4194.3094.5094.500.201
09:15:0694.3094.5094.500.201
09:15:0194.3094.5094.500.201
09:14:5694.3094.5094.500.203
09:14:4694.3094.5094.300.004
09:14:0194.3094.5094.500.201
09:13:1094.3094.5094.500.201
09:12:3594.3094.5094.500.201
09:12:0594.3094.5094.400.101
09:10:4594.3094.5094.400.101
09:10:0494.2094.4094.300.001
09:09:5994.2094.3094.20-0.103
09:09:1494.0094.2094.20-0.101
09:09:0494.0094.2094.00-0.304
09:08:2994.0094.1094.10-0.201
09:08:1494.0094.1094.00-0.301
09:08:0994.0094.1094.00-0.301
09:07:5994.0094.1094.00-0.301
09:07:3994.0094.1094.00-0.301
09:07:3494.0094.1094.00-0.303
09:07:1994.0094.1094.10-0.201
09:06:3494.0094.1094.10-0.202
09:06:2994.0094.1094.00-0.302
09:06:0394.0094.1094.00-0.301
09:05:5394.0094.1094.00-0.301
09:05:4894.0094.1094.10-0.203
09:05:0394.0094.2094.20-0.102
09:04:5894.0094.2094.10-0.201
09:04:5394.1094.2094.20-0.101
09:04:2894.0094.2094.20-0.103
09:04:1894.0094.2094.00-0.301
09:04:0894.0094.3094.20-0.101
09:03:5394.2094.3094.20-0.101
09:03:4894.2094.3094.20-0.101
09:03:4394.2094.3094.300.005
09:03:3894.3094.4094.300.002
09:03:2894.3094.4094.300.006
09:03:1894.3094.4094.300.005
09:03:1394.3094.4094.400.101
09:02:4894.3094.5094.500.201
09:02:4394.3094.5094.500.204
09:02:2894.3094.5094.500.202
09:02:1894.3094.5094.500.201
09:02:0894.3094.5094.500.201
09:01:4894.3094.7094.500.201
09:01:4394.3094.5094.500.201
09:01:1294.3094.8094.500.203
09:00:4794.5095.0094.800.501
09:00:4294.8095.0095.000.701
09:00:3795.0095.2095.000.703
09:00:3295.1095.2095.200.9031
成交價成交量
93.6021
93.7069
93.80140
93.90109
94.00113
94.10140
94.2040
94.3037
94.403
94.5023
94.6082
94.801
95.004
95.2031
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38