股票代碼
價格
成交14.7買進--
漲跌-0.05賣出--
漲幅-0.34%開盤--
昨收14.75最高14.75
總量82最低14.55
單量0漲停價16.2
昨量0跌停價13.3
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:23:5414.6514.7514.70-0.051
13:02:5314.6014.7014.65-0.101
12:59:1214.5514.6514.55-0.209
12:58:4714.5514.6514.60-0.159
12:52:2014.6014.7014.60-0.152
12:24:0214.6014.7514.60-0.153
12:08:0214.6014.8514.750.001
12:07:2214.6014.7514.70-0.052
12:00:5614.6014.7014.65-0.101
11:42:5014.6014.7014.60-0.155
11:27:1614.6014.7014.60-0.156
10:56:1714.5514.7014.60-0.152
10:51:2614.5514.7014.55-0.204
10:51:0614.5514.7014.60-0.155
10:50:0114.5514.6014.60-0.152
10:47:4014.5514.6014.60-0.151
10:45:4414.5514.6014.60-0.152
10:30:0514.5514.7014.65-0.101
10:09:0914.5014.8014.55-0.206
10:09:0414.5514.8014.60-0.156
10:08:5414.6014.8014.65-0.102
10:08:4414.6514.8014.70-0.052
09:43:2714.7014.8514.750.001
09:36:2014.7014.8514.750.003
09:35:0014.7514.8514.750.002
09:21:1614.7514.8514.750.003
成交價成交量
14.5519
14.6043
14.655
14.705
14.7510
上市
指數10889.06高點10919.96
漲跌89.78低點10861.99
昨收10799.28總額863.57億
項目張數筆數均張
委買21,381,8033,227,3666.63
委賣11,697,5025,070,1762.31
成交3,332,658677,5094.92
上櫃
指數0高點0
漲跌0低點0
昨收140.85總額365.65億
項目張數筆數均張
委買2,590,3391,149,9872.25
委賣1,537,7991,966,6470.78
成交1,027,040288,0273.57