股票代碼
價格
成交72.8買進--
漲跌-0.7賣出--
漲幅-0.95%開盤--
昨收73.5最高73.5
總量10070.67最低72.3
單量1漲停價80.8
昨量0跌停價66.2
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0072.8072.9072.80-0.70720
13:24:5972.8072.9072.80-0.7018
13:24:5472.8072.9072.80-0.701
13:24:3972.8072.9072.90-0.601
13:24:3472.8072.9072.80-0.701
13:24:2972.8072.9072.90-0.603
13:24:2472.8072.9072.80-0.702
13:24:1972.8072.9072.90-0.603
13:24:1472.8072.9072.80-0.702
13:24:0972.8072.9072.80-0.7017
13:24:0472.8072.9072.80-0.709
13:23:5972.8072.9072.90-0.608
13:23:5472.8072.9072.80-0.701
13:23:3872.8072.9072.90-0.603
13:23:2872.8072.9072.90-0.601
13:23:2372.8072.9072.80-0.702
13:23:1872.8072.9072.90-0.602
13:23:0872.8072.9072.90-0.6014
13:23:0372.7072.9072.90-0.601
13:22:5872.7072.9072.90-0.601
13:22:5372.7072.9072.90-0.601
13:22:4872.7072.9072.90-0.603
13:22:4372.7072.9072.90-0.601
13:22:3872.7072.9072.90-0.603
13:22:3372.7072.9072.80-0.7022
13:22:2872.7072.8072.80-0.7011
13:22:2372.7072.8072.80-0.705
13:22:1872.7072.8072.80-0.708
13:22:1372.7072.8072.70-0.801
13:22:0872.7072.8072.70-0.8018
13:21:4372.7072.8072.80-0.702
13:21:3872.7072.8072.80-0.706
13:21:3372.7072.8072.80-0.703
13:21:2372.7072.8072.70-0.8017
13:21:1872.7072.8072.80-0.704
13:21:1372.7072.8072.80-0.7013
13:21:0872.7072.8072.70-0.8018
13:21:0372.7072.8072.80-0.701
13:20:5372.7072.8072.70-0.802
13:20:4772.7072.8072.80-0.705
13:20:3772.7072.8072.80-0.703
13:20:3272.7072.8072.70-0.805
13:20:2772.7072.8072.70-0.8010
13:20:1272.7072.8072.70-0.8018
13:20:0772.7072.8072.80-0.701
13:20:0272.7072.8072.80-0.701
13:19:4272.7072.9072.70-0.8011
13:19:3772.8072.9072.90-0.603
13:19:2272.8072.9072.80-0.702
13:19:1272.8072.9072.80-0.7017
13:18:5272.8072.9072.80-0.702
13:18:4772.8072.9072.90-0.601
13:18:3272.8072.9072.80-0.702
13:18:2772.8072.9072.90-0.601
13:18:2272.8072.9072.90-0.601
13:18:1772.8072.9072.80-0.709
13:18:1272.8072.9072.80-0.7014
13:18:0272.8072.9072.90-0.601
13:17:5772.8072.9072.80-0.706
13:17:3772.8072.9072.80-0.701
13:17:3272.8072.9072.80-0.701
13:17:2772.8072.9072.90-0.601
13:17:2272.8072.9072.90-0.601
13:17:1772.8072.9072.80-0.701
13:17:1272.8072.9072.80-0.7019
13:17:0272.8072.9072.90-0.601
13:16:4772.8072.9072.80-0.7016
13:16:3672.8072.9072.90-0.601
13:16:3172.8072.9072.90-0.603
13:16:2672.8072.9072.80-0.702
13:16:1172.8072.9072.80-0.7020
13:16:0172.8072.9072.90-0.603
13:15:5172.8072.9072.80-0.701
13:15:4672.8072.9072.80-0.7011
13:15:4172.8072.9072.90-0.605
13:15:3672.8072.9072.80-0.706
13:15:2172.8072.9072.80-0.709
13:15:1172.8072.9072.80-0.7020
13:15:0672.8072.9072.90-0.602
13:15:0172.8072.9072.90-0.601
13:14:5672.8072.9072.90-0.601
13:14:4672.8072.9072.90-0.602
13:14:3672.8072.9072.80-0.701
13:14:3172.8072.9072.90-0.601
13:14:2672.8072.9072.80-0.707
13:14:2172.8072.9072.90-0.605
13:14:1172.8072.9072.80-0.7025
13:14:0672.8072.9072.90-0.601
13:13:5172.8072.9072.80-0.7010
13:13:4672.8072.9072.90-0.603
13:13:4172.8072.9072.90-0.601
13:13:1572.8072.9072.80-0.706
13:13:1072.8072.9072.90-0.608
13:13:0072.8072.9072.90-0.603
13:12:5072.8072.9072.90-0.601
13:12:4572.8072.9072.80-0.705
13:12:3072.7072.8072.80-0.701
13:12:2572.7072.8072.70-0.809
13:12:2072.7072.8072.80-0.701
13:12:1572.7072.8072.80-0.702
13:12:1072.7072.8072.70-0.8012
13:12:0572.7072.8072.70-0.806
13:11:5572.7072.8072.80-0.701
13:11:5072.7072.8072.70-0.805
13:11:4572.6072.7072.70-0.809
13:11:3072.6072.7072.60-0.904
13:11:2572.6072.7072.60-0.9045
13:11:2072.5072.6072.60-0.903
13:11:1572.5072.6072.60-0.909
13:11:1072.5072.6072.50-1.0013
13:11:0572.5072.6072.50-1.0058
13:11:0072.5072.6072.50-1.0016
13:10:5572.5072.6072.50-1.001
13:10:5072.5072.6072.60-0.901
13:10:4072.5072.6072.60-0.9012
13:10:3572.5072.6072.60-0.902
13:10:3072.5072.6072.50-1.001
13:10:2572.5072.6072.60-0.903
13:10:1572.5072.6072.60-0.901
13:10:1072.5072.6072.50-1.0025
13:09:5972.5072.6072.50-1.001
13:09:5472.5072.6072.60-0.907
13:09:4972.5072.6072.60-0.902
13:09:4472.5072.6072.50-1.007
13:09:3472.5072.6072.60-0.901
13:09:2972.5072.6072.50-1.0010
13:09:2472.5072.6072.60-0.904
13:09:0972.5072.6072.50-1.0026
13:09:0472.5072.6072.60-0.902
13:08:5972.5072.6072.60-0.903
13:08:5472.5072.6072.50-1.001
13:08:3972.5072.6072.50-1.007
13:08:3472.5072.7072.60-0.908
13:08:2972.6072.7072.60-0.901
13:08:2472.6072.7072.60-0.904
13:08:1472.6072.7072.70-0.801
13:08:0972.6072.7072.60-0.9026
13:08:0472.6072.7072.60-0.9011
13:07:5972.6072.7072.60-0.905
13:07:3972.6072.7072.60-0.907
13:07:2972.6072.7072.60-0.9010
13:07:2472.6072.7072.60-0.903
13:07:1472.6072.7072.70-0.801
13:07:0972.6072.7072.60-0.9025
13:07:0472.6072.7072.70-0.805
13:06:5972.6072.7072.70-0.805
13:06:5472.6072.7072.60-0.901
13:06:4972.6072.7072.70-0.807
13:06:3972.6072.7072.60-0.9016
13:06:3472.6072.7072.60-0.909
13:06:2472.6072.7072.60-0.902
13:06:1972.6072.7072.60-0.901
13:06:1472.6072.7072.60-0.907
13:06:0972.6072.7072.60-0.9032
13:05:5972.6072.7072.70-0.801
13:05:5472.6072.7072.70-0.801
13:05:3972.6072.7072.60-0.901
13:05:3472.6072.7072.70-0.801
13:05:0872.6072.7072.60-0.9032
13:05:0372.6072.7072.60-0.906
13:04:5872.6072.7072.60-0.901
13:04:5372.6072.7072.70-0.804
13:04:4872.6072.7072.70-0.801
13:04:4372.6072.7072.60-0.906
13:04:3872.6072.7072.70-0.801
13:04:1372.6072.7072.70-0.801
13:04:0872.6072.7072.60-0.9025
13:03:5872.6072.7072.60-0.906
13:03:4872.6072.7072.70-0.802
13:03:4372.6072.7072.60-0.901
13:03:3872.6072.7072.60-0.902
13:03:2372.6072.7072.60-0.903
13:03:1872.6072.8072.60-0.9016
13:03:1372.7072.8072.80-0.709
13:03:0872.7072.8072.70-0.8025
13:02:5872.7072.8072.70-0.802
13:02:5372.7072.8072.70-0.8015
13:02:4872.7072.8072.70-0.807
13:02:4372.7072.8072.70-0.807
13:02:3872.7072.8072.70-0.804
13:02:3272.7072.8072.70-0.805
13:02:2272.7072.8072.70-0.802
13:02:1272.7072.8072.70-0.8029
13:02:0772.7072.8072.80-0.701
13:01:5772.7072.8072.70-0.802
13:01:4772.7072.8072.70-0.8010
13:01:4272.7072.8072.80-0.701
13:01:3772.7072.8072.70-0.806
13:01:1772.7072.8072.70-0.802
13:01:1272.7072.8072.70-0.8025
13:01:0772.7072.8072.70-0.801
13:00:5772.7072.8072.70-0.803
13:00:5272.7072.8072.80-0.701
13:00:4772.7072.8072.70-0.801
13:00:2772.7072.8072.70-0.806
13:00:2272.7072.8072.70-0.802
13:00:1272.7072.8072.70-0.802
13:00:0772.7072.8072.70-0.802
13:00:0272.7072.8072.80-0.701
12:59:5772.7072.8072.70-0.801
12:59:4772.7072.8072.70-0.801
12:59:3272.7072.8072.70-0.801
12:59:2272.7072.8072.70-0.802
12:59:1772.7072.8072.70-0.806
12:59:1272.7072.8072.70-0.801
12:59:0772.7072.8072.80-0.701
12:58:5772.7072.8072.70-0.801
12:58:5272.7072.8072.70-0.802
12:58:4272.7072.8072.80-0.701
12:58:2172.7072.8072.70-0.801
12:58:1672.7072.8072.70-0.801
12:58:0672.7072.8072.70-0.806
12:57:5172.7072.8072.80-0.702
12:57:4172.7072.8072.70-0.801
12:57:2672.7072.8072.80-0.706
12:57:0172.7072.8072.80-0.701
12:56:5672.7072.8072.70-0.808
12:56:3672.7072.8072.80-0.701
12:56:2672.7072.8072.70-0.801
12:56:1172.7072.8072.80-0.701
12:55:5672.7072.8072.70-0.803
12:55:5172.7072.8072.70-0.801
12:55:4672.7072.8072.70-0.806
12:55:3672.7072.8072.80-0.701
12:55:2672.7072.8072.70-0.801
12:55:1672.7072.8072.80-0.701
12:54:5172.7072.8072.70-0.801
12:54:3672.7072.8072.70-0.806
12:54:3172.7072.8072.70-0.801
12:54:2672.7072.8072.80-0.701
12:54:0672.7072.8072.70-0.801
12:54:0172.7072.8072.70-0.801
12:53:4672.7072.8072.70-0.801
12:53:3572.7072.8072.80-0.701
12:53:3072.7072.8072.70-0.806
12:53:2572.7072.8072.80-0.701
12:53:1072.7072.8072.80-0.701
12:53:0072.7072.8072.80-0.701
12:52:4572.7072.8072.80-0.701
12:52:4072.7072.8072.80-0.701
12:52:2072.7072.8072.80-0.701
12:52:1572.7072.8072.70-0.806
12:52:1072.7072.8072.70-0.801
12:51:5572.7072.8072.80-0.701
12:51:3972.7072.8072.80-0.701
12:51:2972.7072.8072.80-0.701
12:51:0472.7072.8072.70-0.806
12:50:5972.7072.8072.70-0.801
12:50:5472.7072.8072.70-0.801
12:50:4972.6072.7072.70-0.8012
12:50:3972.6072.7072.70-0.8035
12:50:3472.6072.7072.70-0.804
12:50:2472.6072.7072.70-0.802
12:50:1972.6072.7072.70-0.801
12:50:0972.6072.7072.70-0.801
12:49:5972.6072.7072.60-0.906
12:49:4472.6072.7072.70-0.801
12:49:3972.6072.7072.70-0.802
12:49:2972.6072.8072.70-0.801
12:49:1972.7072.8072.80-0.701
12:48:5472.7072.8072.80-0.702
12:48:4972.7072.8072.70-0.806
12:48:3972.7072.8072.70-0.801
12:48:2972.7072.8072.80-0.701
12:48:0472.7072.8072.80-0.701
12:47:3872.7072.8072.70-0.801
12:47:3372.7072.8072.70-0.806
12:47:1372.7072.8072.80-0.701
12:46:5372.7072.8072.70-0.802
12:46:4872.7072.8072.80-0.701
12:46:4372.7072.8072.70-0.802
12:46:3872.6072.8072.70-0.802
12:46:3372.7072.8072.70-0.802
12:46:2372.7072.8072.70-0.806
12:46:1872.7072.8072.80-0.701
12:46:1372.7072.8072.70-0.802
12:45:5372.7072.8072.80-0.701
12:45:2872.7072.8072.80-0.701
12:45:1872.7072.8072.70-0.807
12:45:0872.7072.8072.80-0.702
12:45:0372.7072.8072.80-0.702
12:44:4872.7072.8072.80-0.701
12:44:3872.7072.8072.80-0.701
12:44:1872.7072.8072.70-0.801
12:44:1372.7072.8072.80-0.701
12:44:0872.7072.8072.70-0.808
12:44:0372.7072.8072.80-0.702
12:43:5872.7072.8072.70-0.806
12:43:5372.7072.8072.70-0.801
12:43:4872.7072.8072.80-0.701
12:43:3272.7072.8072.70-0.801
12:43:2272.7072.8072.80-0.701
12:43:1772.7072.8072.70-0.802
12:42:5772.7072.8072.70-0.806
12:42:4272.7072.8072.80-0.705
12:42:3272.7072.8072.70-0.801
12:42:2772.7072.8072.70-0.801
12:42:0772.7072.8072.80-0.701
12:42:0272.7072.8072.70-0.801
12:41:4272.7072.8072.70-0.806
12:41:3772.7072.8072.80-0.701
12:41:3272.7072.8072.70-0.801
12:41:1272.7072.8072.80-0.701
12:40:4772.7072.8072.80-0.701
12:40:3772.7072.8072.70-0.806
12:40:2272.7072.8072.80-0.701
12:39:5672.7072.8072.80-0.701
12:39:3172.7072.8072.80-0.701
12:39:2672.7072.8072.70-0.808
12:39:0672.7072.8072.80-0.701
12:38:5672.7072.8072.70-0.802
12:38:5172.7072.8072.70-0.806
12:38:4672.6072.7072.70-0.8024
12:38:4172.6072.7072.70-0.801
12:38:3672.6072.7072.70-0.804
12:38:3172.6072.7072.70-0.8012
12:38:2672.6072.7072.70-0.8030
12:38:2172.6072.7072.70-0.8010
12:38:1672.6072.7072.60-0.906
12:38:1172.6072.8072.70-0.801
12:38:0172.7072.8072.70-0.803
12:37:5172.7072.8072.70-0.804
12:37:2672.7072.8072.70-0.8010
12:37:1172.7072.8072.70-0.806
12:36:5672.7072.8072.80-0.701
12:36:3672.7072.8072.70-0.802
12:36:3172.7072.8072.80-0.701
12:36:2672.7072.8072.70-0.809
12:36:0672.7072.8072.70-0.802
12:36:0172.7072.8072.70-0.801
12:35:5672.7072.8072.70-0.807
12:35:4072.7072.8072.80-0.701
12:35:1572.7072.8072.80-0.701
12:35:0572.7072.8072.80-0.701
12:35:0072.7072.8072.80-0.701
12:34:5572.7072.8072.80-0.702
12:34:5072.7072.8072.80-0.701
12:34:4572.7072.8072.70-0.8011
12:34:4072.7072.8072.70-0.807
12:34:3572.7072.8072.70-0.805
12:34:3072.7072.8072.70-0.803
12:34:2572.7072.8072.80-0.701
12:34:2072.7072.8072.70-0.807
12:34:1572.7072.8072.70-0.801
12:34:1072.7072.8072.80-0.703
12:34:0072.7072.8072.80-0.701
12:33:5572.7072.8072.70-0.803
12:33:5072.7072.8072.70-0.807
12:33:4572.7072.8072.70-0.803
12:33:4072.7072.8072.70-0.803
12:33:3572.7072.8072.70-0.806
12:33:0972.7072.8072.70-0.802
12:32:4472.7072.8072.70-0.801
12:32:3972.7072.8072.80-0.701
12:32:2972.7072.8072.70-0.807
12:32:1972.7072.8072.80-0.701
12:32:1472.7072.8072.70-0.801
12:32:0472.7072.8072.70-0.801
12:31:5472.7072.8072.70-0.801
12:31:4972.7072.8072.80-0.701
12:31:2972.7072.8072.80-0.702
12:31:2472.7072.8072.80-0.701
12:31:1972.7072.8072.70-0.8030
12:31:1472.7072.8072.70-0.807
12:30:5972.7072.8072.80-0.701
12:30:4472.7072.8072.70-0.801
12:30:3972.7072.8072.70-0.801
12:30:3472.7072.8072.80-0.701
12:30:1472.7072.8072.70-0.801
12:30:0972.7072.8072.70-0.801
12:30:0472.7072.8072.70-0.806
12:29:4472.7072.8072.80-0.701
12:29:1872.7072.8072.80-0.701
12:29:0372.7072.8072.70-0.801
12:28:5872.7072.8072.80-0.701
12:28:5372.7072.8072.70-0.806
12:28:4872.7072.8072.70-0.801
12:28:2872.7072.8072.80-0.701
12:28:2372.7072.8072.70-0.801
12:28:1872.7072.8072.80-0.702
12:28:1372.7072.8072.80-0.702
12:28:0872.7072.8072.80-0.702
12:28:0372.7072.8072.80-0.702
12:27:5872.7072.8072.80-0.703
12:27:5372.7072.8072.80-0.702
12:27:4872.7072.8072.70-0.808
12:27:4372.7072.8072.80-0.705
12:27:3372.7072.8072.70-0.801
12:27:0872.7072.8072.70-0.801
12:26:5872.7072.8072.70-0.801
12:26:5372.7072.8072.80-0.703
12:26:4372.7072.8072.70-0.803
12:26:3872.7072.8072.70-0.806
12:26:2872.7072.8072.70-0.802
12:26:2372.7072.8072.70-0.801
12:26:1872.7072.8072.80-0.701
12:25:5372.7072.8072.70-0.801
12:25:3872.7072.8072.70-0.801
12:25:2872.7072.8072.70-0.806
12:25:1372.7072.8072.70-0.802
12:25:0372.7072.8072.80-0.701
12:24:5872.7072.8072.70-0.801
12:24:3772.7072.8072.70-0.802
12:24:3272.7072.8072.70-0.805
12:24:1272.7072.8072.70-0.808
12:23:5772.7072.8072.70-0.801
12:23:4772.7072.8072.80-0.701
12:23:4272.7072.8072.80-0.708
12:23:3772.8072.9072.80-0.707
12:23:3272.8072.9072.80-0.701
12:23:2772.8072.9072.80-0.701
12:23:2272.8072.9072.90-0.601
12:23:1772.8072.9072.80-0.701
12:23:0772.8072.9072.80-0.706
12:23:0272.8072.9072.80-0.702
12:22:5172.8072.9072.90-0.601
12:22:4172.8072.9072.80-0.701
12:22:2672.8072.9072.90-0.601
12:22:0172.8072.9072.80-0.701
12:21:5672.8072.9072.80-0.706
12:21:4172.8072.9072.80-0.709
12:21:3672.8072.9072.80-0.701
12:21:2672.8072.9072.80-0.701
12:21:1172.8072.9072.90-0.601
12:20:5172.8072.9072.80-0.704
12:20:4672.7072.9072.80-0.707
12:20:3672.8072.9072.80-0.701
12:20:2672.8072.9072.90-0.601
12:20:2172.8072.9072.90-0.601
12:20:1172.8072.9072.80-0.708
12:20:0172.8072.9072.90-0.601
12:19:5672.8072.9072.90-0.601
12:19:5172.8072.9072.80-0.703
12:19:3672.8072.9072.80-0.7013
12:19:3172.8072.9072.90-0.601
12:19:1172.8072.9072.90-0.601
12:19:0672.8072.9072.80-0.701
12:19:0172.8072.9072.80-0.701
12:18:5072.8072.9072.80-0.701
12:18:3572.8072.9072.90-0.602
12:18:2572.8072.9072.80-0.706
12:18:1572.8072.9072.80-0.701
12:18:1072.8072.9072.90-0.602
12:18:0572.8072.9072.90-0.608
12:17:5572.8072.9072.90-0.601
12:17:4572.8072.9072.90-0.601
12:17:4072.8072.9072.80-0.701
12:17:3572.8072.9072.80-0.701
12:17:2072.8072.9072.90-0.602
12:17:1572.8072.9072.80-0.706
12:17:0072.8072.9072.80-0.701
12:16:5572.8072.9072.90-0.601
12:16:4572.8072.9072.80-0.703
12:16:4072.8072.9072.90-0.601
12:16:3072.8072.9072.90-0.601
12:16:2072.8072.9072.80-0.701
12:16:1072.8072.9072.80-0.708
12:16:0572.8072.9072.80-0.706
12:15:4572.8072.9072.80-0.7075
12:15:4072.8072.9072.90-0.601
12:15:1572.8072.9072.90-0.601
12:15:0572.8072.9072.80-0.701
12:14:5572.8072.9072.80-0.706
12:14:5072.8072.9072.90-0.601
12:14:4572.8072.9072.80-0.709
12:14:2572.7072.8072.80-0.706
12:14:2072.7072.8072.80-0.7018
12:14:1572.7072.8072.80-0.7054
12:14:1072.7072.8072.80-0.701
12:13:5572.7072.8072.80-0.701
12:13:5072.7072.8072.70-0.801
12:13:4572.7072.8072.70-0.806
12:13:3972.7072.8072.80-0.701
12:13:2972.7072.8072.80-0.701
12:13:2472.7072.8072.70-0.801
12:13:1972.7072.8072.70-0.801
12:13:1472.7072.8072.80-0.702
12:13:0972.7072.8072.80-0.701
12:13:0472.7072.8072.80-0.702
12:12:3972.7072.8072.70-0.804
12:12:3472.7072.8072.70-0.808
12:12:2972.7072.8072.70-0.801
12:12:2472.7072.8072.80-0.701
12:12:1972.7072.8072.80-0.702
12:12:1372.7072.8072.80-0.705
12:12:0872.7072.8072.80-0.701
12:12:0372.7072.8072.80-0.701
12:11:5872.7072.8072.80-0.702
12:11:5372.7072.8072.70-0.802
12:11:4872.7072.8072.80-0.703
12:11:4372.7072.8072.70-0.808
12:11:2872.7072.8072.70-0.801
12:11:2372.7072.8072.70-0.806
12:11:1372.7072.8072.70-0.801
12:11:0372.7072.8072.80-0.701
12:10:5872.7072.8072.80-0.701
12:10:4372.7072.8072.70-0.801
12:10:3872.7072.8072.70-0.801
12:10:3372.7072.8072.80-0.701
12:10:2872.7072.8072.70-0.801
12:10:2372.7072.8072.70-0.807
12:10:1872.7072.8072.70-0.806
12:10:0872.7072.8072.80-0.701
12:10:0372.7072.8072.80-0.701
12:09:5872.7072.8072.70-0.801
12:09:4372.7072.8072.80-0.701
12:09:3872.7072.8072.80-0.702
12:09:2872.7072.8072.70-0.801
12:09:2372.7072.8072.70-0.801
12:09:1372.7072.8072.80-0.701
12:09:0872.7072.8072.70-0.806
12:09:0372.7072.8072.70-0.804
12:08:4872.7072.8072.70-0.805
12:08:4372.7072.8072.70-0.806
12:08:2772.7072.8072.80-0.701
12:08:2272.7072.8072.70-0.802
12:08:1272.7072.8072.70-0.804
12:08:0772.7072.8072.70-0.803
12:08:0272.7072.8072.70-0.8056
12:07:5772.7072.8072.70-0.803
12:07:5272.7072.8072.70-0.806
12:07:3772.7072.8072.80-0.701
12:07:3272.7072.8072.70-0.801
12:07:2772.7072.8072.70-0.801
12:07:2272.7072.8072.80-0.704
12:07:1272.7072.8072.80-0.701
12:07:0772.7072.8072.80-0.701
12:06:5772.7072.8072.80-0.709
12:06:5272.7072.8072.70-0.8049
12:06:4772.7072.8072.80-0.70104
12:06:4272.8072.9072.80-0.703
12:06:3772.8072.9072.80-0.7019
12:06:1772.8072.9072.90-0.601
12:06:1272.8072.9072.80-0.702
12:06:0272.8072.9072.80-0.701
12:05:5272.8072.9072.90-0.601
12:05:4272.8072.9072.80-0.702
12:05:3772.8072.9072.80-0.706
12:05:3272.8072.9072.80-0.701
12:05:2772.8072.9072.90-0.601
12:05:2272.8072.9072.80-0.701
12:05:0272.8072.9072.90-0.601
12:04:5772.8072.9072.90-0.601
12:04:5272.8072.9072.80-0.704
12:04:3772.8072.9072.80-0.7070
12:04:3272.8072.9072.80-0.701
12:04:2772.8072.9072.80-0.706
12:04:1772.8072.9072.80-0.701
12:04:0772.8072.9072.90-0.601
12:03:4772.8072.9072.80-0.701
12:03:4172.8072.9072.90-0.601
12:03:3672.8072.9072.80-0.702
12:03:3172.8072.9072.80-0.701
12:03:1672.8072.9072.80-0.707
12:03:0172.8072.9072.80-0.701
12:02:5172.8072.9072.90-0.601
12:02:3672.8072.9072.80-0.701
12:02:2672.8072.9072.90-0.601
12:02:2172.8072.9072.80-0.702
12:02:1172.8072.9072.80-0.706
12:02:0672.8072.9072.90-0.605
12:02:0172.8072.9072.90-0.601
12:01:5172.8072.9072.80-0.701
12:01:4672.8072.9072.80-0.701
12:01:4172.8072.9072.80-0.701
12:01:3672.8072.9072.90-0.601
12:01:1572.8072.9072.80-0.701
12:01:1072.8072.9072.90-0.601
12:01:0572.8072.9072.80-0.701
12:00:4072.8072.9072.90-0.601
12:00:3572.8072.9072.80-0.701
12:00:2572.8072.9072.80-0.701
12:00:2072.8072.9072.80-0.701
12:00:1572.8072.9072.90-0.601
12:00:0572.8072.9072.80-0.704
12:00:0072.8072.9072.80-0.701
11:59:5572.8072.9072.80-0.701
11:59:5072.8072.9072.90-0.602
11:59:3072.8072.9072.80-0.708
11:59:2572.8072.9072.90-0.601
11:59:1072.8072.9072.80-0.701
11:59:0572.8072.9072.80-0.701
11:59:0072.8072.9072.90-0.601
11:58:5572.8072.9072.80-0.701
11:58:4572.8072.9072.90-0.605
11:58:3572.8072.9072.80-0.701
11:58:2072.8072.9072.80-0.701
11:58:1072.8072.9072.80-0.706
11:57:5572.8072.9072.80-0.701
11:57:4572.8072.9072.90-0.602
11:57:3972.8072.9072.80-0.702
11:57:3472.8072.9072.80-0.701
11:57:2972.8072.9072.80-0.701
11:57:2472.8072.9072.80-0.702
11:57:1972.8072.9072.90-0.601
11:57:1472.8072.9072.80-0.701
11:57:0972.8072.9072.80-0.706
11:56:5472.8072.9072.90-0.606
11:56:4972.8072.9072.80-0.702
11:56:3972.8072.9072.80-0.701
11:56:3472.8072.9072.80-0.701
11:56:2972.8072.9072.90-0.601
11:56:1472.8072.9072.80-0.701
11:56:0972.8072.9072.80-0.707
11:55:5972.8072.9072.80-0.702
11:55:3472.8072.9072.90-0.601
11:55:2972.8072.9072.90-0.604
11:55:2472.8072.9072.80-0.701
11:55:0972.8072.9072.80-0.706
11:54:5472.8072.9072.80-0.701
11:54:4972.8072.9072.90-0.601
11:54:4472.8072.9072.80-0.701
11:54:3972.8072.9072.80-0.701
11:54:2472.8072.9072.80-0.702
11:54:1972.8072.9072.90-0.601
11:54:0972.8072.9072.80-0.706
11:54:0472.8072.9072.90-0.601
11:53:5472.8072.9072.90-0.601
11:53:2872.8072.9072.80-0.701
11:53:0872.8072.9072.80-0.706
11:53:0372.8072.9072.90-0.6031
11:52:5872.8072.9072.80-0.701
11:52:5372.8072.9072.80-0.701
11:52:4872.8072.9072.80-0.701
11:52:3872.8072.9072.90-0.603
11:52:1372.8072.9072.90-0.601
11:52:0872.8072.9072.90-0.601
11:52:0372.8072.9072.80-0.706
11:51:4872.8072.9072.90-0.601
11:51:4372.8072.9072.80-0.701
11:51:3372.8072.9072.80-0.701
11:51:2372.8072.9072.90-0.601
11:51:1872.8072.9072.90-0.601
11:51:0872.8072.9072.90-0.603
11:51:0372.8072.9072.80-0.706
11:50:5872.9073.0072.90-0.602
11:50:5372.9073.0072.90-0.601
11:50:4872.9073.0072.90-0.604
11:50:3872.9073.0072.90-0.608
11:50:2872.9073.0072.90-0.609
11:50:2372.9073.0072.90-0.6025
11:50:1872.9073.0072.90-0.601
11:50:0872.9073.0072.90-0.601
11:50:0372.9073.0072.90-0.607
11:49:4772.9073.0072.90-0.601
11:49:3772.9073.0073.00-0.501
11:49:2772.9073.0073.00-0.503
11:49:1272.9073.0072.90-0.602
11:49:0272.9073.0072.90-0.607
11:48:5772.9073.0072.90-0.601
11:48:4772.9073.0073.00-0.501
11:48:4272.9073.0072.90-0.601
11:48:2772.9073.0072.90-0.601
11:48:2272.9073.0072.90-0.601
11:48:1272.9073.0072.90-0.601
11:48:0272.9073.0072.90-0.601
11:47:5772.9073.0072.90-0.606
11:47:5272.9073.0072.90-0.601
11:47:4772.9073.0072.90-0.601
11:47:4272.9073.0072.90-0.601
11:47:3772.9073.0073.00-0.502
11:47:3272.9073.0073.00-0.501
11:47:2772.9073.0072.90-0.602
11:47:2272.9073.0072.90-0.602
11:47:1272.9073.0073.00-0.501
11:47:0772.9073.0072.90-0.602
11:47:0272.9073.0072.90-0.601
11:46:5772.9073.0072.90-0.606
11:46:4272.9073.0073.00-0.502
11:46:3772.9073.0072.90-0.601
11:46:2772.9073.0072.90-0.601
11:46:1272.9073.0073.00-0.501
11:46:0772.9073.0072.90-0.601
11:46:0272.9073.0072.90-0.603
11:45:5772.9073.0072.90-0.606
11:45:5272.9073.0072.90-0.601
11:45:4772.9073.0072.90-0.601
11:45:3672.9073.0072.90-0.601
11:45:3172.9073.0072.90-0.602
11:45:2672.9073.0072.90-0.601
11:45:2172.9073.0073.00-0.501
11:45:1172.9073.0072.90-0.601
11:45:0672.9073.0072.90-0.602
11:44:5672.9073.0072.90-0.606
11:44:4672.9073.0072.90-0.601
11:44:3172.9073.0072.90-0.602
11:44:2672.9073.0072.90-0.605
11:44:1672.9073.0072.90-0.601
11:44:0672.9073.0073.00-0.501
11:44:0172.9073.0072.90-0.601
11:43:5672.9073.0072.90-0.607
11:43:5172.9073.0072.90-0.601
11:43:4172.9073.0072.90-0.605
11:43:3672.9073.0072.90-0.604
11:43:3172.9073.0072.90-0.601
11:43:2072.9073.0072.90-0.603
11:43:1572.9073.0072.90-0.601
11:43:1072.9073.0072.90-0.601
11:43:0572.9073.0072.90-0.601
11:43:0072.9073.0072.90-0.605
11:42:5572.9073.0072.90-0.607
11:42:5072.9073.0073.00-0.501
11:42:4072.9073.0072.90-0.601
11:42:2572.9073.0073.00-0.501
11:42:1072.9073.0072.90-0.601
11:42:0572.9073.0072.90-0.601
11:42:0072.9073.0072.90-0.603
11:41:5572.9073.0072.90-0.607
11:41:3072.9073.0072.90-0.601
11:41:2572.9073.0072.90-0.601
11:41:0572.9073.0072.90-0.601
11:40:5572.9073.0072.90-0.606
11:40:5072.9073.0072.90-0.601
11:40:4572.9073.0072.90-0.602
11:40:4072.9073.0073.00-0.502
11:40:3072.9073.0072.90-0.601
11:40:1572.9073.0072.90-0.601
11:40:1072.9073.0072.90-0.603
11:39:5572.9073.0073.00-0.502
11:39:5072.9073.0072.90-0.606
11:39:3072.9073.0072.90-0.601
11:39:2572.9073.0073.00-0.501
11:39:2072.9073.0072.90-0.601
11:39:1472.9073.0073.00-0.501
11:38:5972.9073.0072.90-0.602
11:38:4972.9073.0072.90-0.607
11:38:4473.0073.1073.00-0.501
11:38:3473.0073.1073.00-0.502
11:38:2973.0073.1073.00-0.503
11:38:2473.0073.1073.00-0.501
11:38:1473.0073.1073.00-0.502
11:38:0473.0073.1073.00-0.509
11:37:5973.0073.1073.00-0.5023
11:37:5473.0073.1073.00-0.502
11:37:4973.0073.1073.00-0.5012
11:37:3473.0073.1073.00-0.502
11:37:2973.0073.1073.00-0.502
11:37:2473.0073.1073.00-0.501
11:37:1973.0073.1073.00-0.501
11:36:5973.0073.1073.00-0.501
11:36:5473.0073.1073.00-0.501
11:36:4973.0073.1073.00-0.506
11:36:3473.0073.1073.00-0.501
11:36:2473.0073.1073.00-0.501
11:36:1973.0073.1073.00-0.501
11:36:0973.0073.1073.00-0.501
11:35:5973.0073.1073.00-0.501
11:35:5473.0073.1073.00-0.502
11:35:4973.0073.1073.00-0.507
11:35:4473.0073.1073.00-0.501
11:35:3973.0073.1073.00-0.502
11:35:2473.0073.1073.00-0.501
11:35:0473.0073.1073.00-0.501
11:34:5973.0073.1073.10-0.401
11:34:5473.0073.1073.00-0.501
11:34:4973.0073.1073.00-0.508
11:34:2873.0073.1073.00-0.501
11:34:2373.0073.1073.00-0.501
11:34:1873.0073.1073.00-0.502
11:34:1373.0073.1073.00-0.501
11:34:0373.0073.1073.00-0.501
11:33:4873.0073.1073.00-0.507
11:33:3873.0073.1073.00-0.501
11:33:3373.0073.1073.10-0.402
11:33:2873.0073.1073.00-0.501
11:33:2373.0073.1073.10-0.402
11:33:1373.0073.1073.00-0.501
11:33:0873.0073.1073.00-0.501
11:32:5873.0073.1073.00-0.502
11:32:5373.0073.1073.00-0.501
11:32:4773.0073.1073.00-0.507
11:32:2773.0073.1073.00-0.501
11:32:2273.0073.1073.00-0.501
11:32:1773.0073.1073.00-0.501
11:32:0773.0073.1073.10-0.401
11:32:0273.0073.1073.00-0.503
11:31:5273.0073.1073.00-0.502
11:31:4773.0073.1073.00-0.506
11:31:2773.0073.1073.00-0.501
11:31:2273.0073.1073.00-0.501
11:31:1773.0073.1073.00-0.502
11:31:1273.0073.1073.00-0.502
11:31:0773.0073.1073.00-0.503
11:30:5273.0073.1073.00-0.501
11:30:4773.0073.1073.00-0.506
11:30:4273.0073.1073.10-0.401
11:30:3773.0073.1073.00-0.501
11:30:0773.0073.1073.00-0.501
11:29:5773.0073.1073.00-0.502
11:29:5273.0073.1073.00-0.501
11:29:4773.0073.1073.00-0.507
11:29:4273.0073.1073.00-0.501
11:29:3273.0073.2073.10-0.402
11:29:2273.1073.2073.10-0.402
11:29:1773.1073.2073.10-0.403
11:29:1273.1073.2073.10-0.407
11:29:0773.1073.2073.10-0.409
11:28:4773.1073.2073.10-0.402
11:28:4173.1073.2073.10-0.407
11:28:3173.1073.2073.10-0.401
11:28:2673.1073.2073.10-0.401
11:28:1173.1073.2073.10-0.401
11:28:0173.1073.2073.10-0.401
11:27:4673.1073.2073.10-0.402
11:27:4173.1073.2073.10-0.407
11:27:3673.1073.2073.10-0.401
11:27:2673.1073.2073.10-0.401
11:27:1173.1073.2073.10-0.401
11:27:0673.1073.2073.10-0.401
11:26:5173.1073.2073.10-0.401
11:26:4673.1073.2073.10-0.401
11:26:4173.1073.2073.10-0.406
11:26:3673.1073.2073.10-0.401
11:26:2673.1073.2073.10-0.401
11:26:1673.1073.2073.10-0.401
11:26:1173.1073.2073.10-0.401
11:26:0173.1073.2073.10-0.402
11:25:4673.1073.2073.10-0.403
11:25:4173.1073.2073.10-0.406
11:25:3673.1073.2073.10-0.401
11:25:3173.1073.2073.10-0.401
11:25:2173.1073.2073.20-0.301
11:25:1673.1073.2073.10-0.401
11:25:0673.1073.2073.10-0.401
11:25:0173.1073.2073.10-0.401
11:24:5173.1073.2073.10-0.401
11:24:4673.1073.2073.10-0.401
11:24:4173.1073.2073.10-0.406
11:24:1673.1073.2073.10-0.401
11:23:4673.1073.2073.10-0.401
11:23:4073.1073.2073.10-0.406
11:23:3573.1073.2073.10-0.402
11:23:1073.1073.2073.10-0.401
11:23:0073.1073.2073.10-0.401
11:22:4573.1073.2073.10-0.401
11:22:4073.1073.2073.10-0.407
11:22:3573.1073.2073.10-0.403
11:22:2073.1073.2073.10-0.401
11:22:1573.1073.2073.10-0.401
11:22:0473.1073.2073.10-0.4020
11:21:5973.1073.2073.10-0.4023
11:21:5473.0073.1073.10-0.402
11:21:4473.0073.1073.10-0.403
11:21:3973.0073.1073.10-0.404
11:21:3473.0073.1073.00-0.506
11:21:1473.0073.1073.00-0.501
11:21:0973.0073.1073.00-0.501
11:21:0473.0073.1073.00-0.501
11:20:5973.0073.1073.00-0.501
11:20:4973.0073.1073.10-0.401
11:20:4473.0073.1073.00-0.501
11:20:3973.0073.1073.00-0.501
11:20:3473.0073.1073.00-0.506
11:20:2973.0073.1073.00-0.504
11:20:2473.0073.1073.10-0.402
11:19:5973.0073.1073.00-0.501
11:19:5473.0073.1073.00-0.501
11:19:4973.0073.1073.00-0.501
11:19:3973.0073.1073.00-0.501
11:19:3473.0073.1073.00-0.506
11:19:2473.0073.1073.10-0.401
11:19:1973.0073.1073.00-0.502
11:19:1473.0073.1073.00-0.502
11:19:0973.0073.1073.00-0.503
11:19:0473.0073.1073.00-0.501
11:18:5473.0073.1073.10-0.402
11:18:4473.0073.1073.00-0.5031
11:18:3973.1073.2073.10-0.403
11:18:3473.1073.2073.10-0.408
11:18:1873.1073.2073.10-0.401
11:17:5873.1073.2073.10-0.401
11:17:5373.1073.2073.10-0.402
11:17:4873.1073.2073.10-0.405
11:17:3873.1073.2073.10-0.401
11:17:3373.1073.2073.10-0.406
11:17:2373.1073.2073.10-0.401
11:17:1873.1073.2073.10-0.401
11:17:1373.1073.2073.10-0.401
11:16:5873.1073.2073.10-0.401
11:16:5373.1073.2073.10-0.401
11:16:3873.1073.2073.10-0.401
11:16:3373.1073.2073.10-0.401
11:16:2873.1073.2073.10-0.406
11:16:0373.1073.2073.10-0.401
11:15:5873.1073.2073.10-0.403
11:15:5373.1073.2073.10-0.401
11:15:4873.1073.2073.10-0.402
11:15:3373.1073.2073.10-0.401
11:15:2873.1073.2073.10-0.407
11:15:2373.1073.2073.10-0.401
11:15:1873.1073.2073.10-0.4020
11:14:5373.1073.2073.10-0.401
11:14:4373.1073.2073.10-0.401
11:14:3373.1073.2073.20-0.301
11:14:2873.1073.2073.10-0.406
11:14:2373.1073.2073.20-0.301
11:14:1873.1073.2073.10-0.401
11:14:0373.1073.2073.20-0.301
11:13:4873.1073.2073.20-0.301
11:13:3773.1073.2073.10-0.401
11:13:2773.1073.2073.10-0.408
11:13:2273.1073.2073.20-0.301
11:12:5273.1073.2073.10-0.402
11:12:4773.1073.2073.10-0.406
11:12:3773.1073.2073.20-0.301
11:12:2773.1073.2073.10-0.406
11:12:1773.1073.2073.10-0.4014
11:12:1273.0073.1073.10-0.4010
11:12:0773.0073.1073.10-0.4014
11:12:0273.0073.1073.00-0.5022
11:11:5773.0073.1073.00-0.50110
11:11:4272.9073.0072.90-0.601
11:11:3272.9073.0072.90-0.602
11:11:2772.9073.0072.90-0.607
11:11:1672.9073.0073.00-0.501
11:11:1172.9073.0072.90-0.602
11:11:0672.9073.0072.90-0.601
11:11:0172.9073.0073.00-0.501
11:10:5672.9073.0073.00-0.501
11:10:5172.9073.0072.90-0.602
11:10:3672.9073.0072.90-0.602
11:10:3172.9073.0072.90-0.601
11:10:2672.9073.0073.00-0.502
11:10:2172.9073.0072.90-0.606
11:10:1672.9073.0072.90-0.601
11:10:0672.9073.0072.90-0.601
11:09:5672.9073.0073.00-0.501
11:09:5172.9073.0073.00-0.502
11:09:4672.9073.0072.90-0.601
11:09:4172.9073.0072.90-0.601
11:09:3672.9073.0072.90-0.604
11:09:3172.9073.0073.00-0.503
11:09:2672.9073.0072.90-0.601
11:09:2172.9073.0072.90-0.606
11:09:1672.9073.0073.00-0.502
11:09:1172.9073.0072.90-0.601
11:09:0672.9073.0073.00-0.501
11:09:0172.9073.0072.90-0.601
11:08:4672.9073.0072.90-0.601
11:08:4172.9073.0073.00-0.501
11:08:3172.9073.0073.00-0.503
11:08:2672.9073.0072.90-0.601
11:08:2172.9073.0072.90-0.607
11:08:1672.9073.0073.00-0.503
11:08:1172.9073.0072.90-0.601
11:08:0672.9073.0073.00-0.503
11:07:5672.9073.0072.90-0.602
11:07:5172.9073.0072.90-0.601
11:07:4672.9073.0072.90-0.601
11:07:3172.9073.0073.00-0.503
11:07:2672.9073.0072.90-0.603
11:07:2172.9073.0072.90-0.6015
11:07:1572.9073.0072.90-0.605
11:07:1072.9073.0072.90-0.605
11:07:0572.9073.0072.90-0.601
11:07:0072.9073.0073.00-0.501
11:06:5072.9073.0072.90-0.601
11:06:4572.9073.0073.00-0.5079
11:06:4073.0073.1073.00-0.5049
11:06:3573.0073.1073.00-0.5036
11:06:3073.0073.1073.00-0.501
11:06:2573.0073.1073.00-0.502
11:06:2073.0073.1073.00-0.506
11:05:5573.0073.1073.00-0.501
11:05:5073.0073.1073.00-0.501
11:05:4573.0073.1073.00-0.501
11:05:4073.0073.1073.00-0.501
11:05:3573.0073.1073.00-0.501
11:05:2573.0073.1073.00-0.501
11:05:2073.0073.1073.00-0.502
11:05:1573.0073.1073.00-0.5011
11:05:1073.0073.1073.00-0.501
11:05:0573.0073.1073.00-0.501
11:05:0073.0073.1073.00-0.505
11:04:3573.0073.1073.00-0.502
11:04:1573.0073.1073.00-0.506
11:04:1073.0073.1073.00-0.501
11:04:0573.0073.1073.00-0.501
11:04:0073.0073.1073.00-0.501
11:03:5573.0073.1073.00-0.501
11:03:5073.0073.1073.00-0.501
11:03:2973.0073.1073.00-0.502
11:03:2473.0073.1073.00-0.501
11:03:1973.0073.1073.00-0.502
11:03:1473.0073.1073.00-0.506
11:02:5473.0073.1073.00-0.502
11:02:4973.0073.1073.10-0.402
11:02:4473.0073.1073.00-0.503
11:02:3973.0073.1073.00-0.501
11:02:2473.0073.1073.10-0.402
11:02:1973.0073.1073.00-0.504
11:02:1473.0073.1073.00-0.506
11:02:0973.0073.1073.00-0.501
11:01:5973.0073.1073.00-0.503
11:01:5473.0073.1073.00-0.501
11:01:2473.0073.1073.00-0.503
11:01:1973.0073.1073.00-0.506
11:01:0973.0073.1073.00-0.501
11:00:5473.0073.1073.00-0.501
11:00:4473.0073.1073.00-0.502
11:00:2373.0073.1073.00-0.501
11:00:1873.0073.1073.00-0.509
11:00:1373.0073.1073.00-0.506
11:00:0873.0073.1073.00-0.503
11:00:0373.0073.1073.00-0.501
10:59:5873.0073.1073.00-0.501
10:59:4873.0073.1073.00-0.501
10:59:4373.0073.1073.00-0.501
10:59:3873.0073.1073.00-0.501
10:59:2873.0073.1073.00-0.501
10:59:1873.0073.1073.10-0.402
10:59:1373.0073.1073.00-0.506
10:59:0873.0073.1073.00-0.505
10:58:5873.0073.1073.00-0.502
10:58:5373.0073.1073.00-0.501
10:58:4873.0073.1073.00-0.501
10:58:4373.0073.1073.00-0.501
10:58:3873.0073.1073.00-0.505
10:58:1873.0073.1073.00-0.504
10:58:1373.0073.1073.00-0.508
10:58:0373.0073.1073.10-0.4029
10:57:5373.1073.2073.10-0.402
10:57:4873.1073.2073.10-0.4011
10:57:4373.1073.2073.10-0.4033
10:57:3873.1073.2073.10-0.401
10:57:3373.1073.2073.10-0.402
10:57:1873.1073.2073.10-0.401
10:57:1373.1073.2073.10-0.406
10:57:0873.1073.2073.10-0.401
10:57:0373.1073.2073.10-0.401
10:56:5873.1073.2073.10-0.402
10:56:3873.1073.2073.20-0.301
10:56:2373.1073.2073.10-0.403
10:56:1773.1073.2073.10-0.402
10:56:1273.1073.2073.10-0.407
10:55:4773.1073.2073.10-0.402
10:55:3773.1073.2073.10-0.401
10:55:2273.1073.2073.10-0.402
10:55:1773.1073.2073.20-0.305
10:55:1273.1073.2073.10-0.407
10:55:0773.1073.2073.20-0.302
10:55:0273.1073.2073.10-0.401
10:54:3773.1073.2073.10-0.401
10:54:2773.1073.2073.20-0.302
10:54:2273.1073.2073.10-0.401
10:54:1773.1073.2073.10-0.403
10:54:1273.1073.2073.10-0.402
10:54:0773.1073.2073.10-0.406
10:53:5773.1073.2073.10-0.401
10:53:4773.1073.2073.10-0.401
10:53:1173.1073.2073.10-0.401
10:53:0673.1073.2073.10-0.407
10:52:5173.1073.2073.10-0.401
10:52:4173.1073.2073.10-0.402
10:52:3673.1073.2073.10-0.401
10:52:3173.1073.2073.10-0.401
10:52:2173.1073.2073.10-0.403
10:52:1673.1073.2073.10-0.404
10:52:1173.1073.2073.20-0.302
10:52:0673.1073.2073.10-0.406
10:51:5673.1073.2073.20-0.303
10:51:5173.1073.2073.10-0.4013
10:51:4673.0073.1073.10-0.4010
10:51:4173.0073.1073.10-0.4029
10:51:3673.0073.1073.10-0.4033
10:51:3173.0073.1073.10-0.406
10:51:2673.0073.1073.00-0.501
10:51:1173.0073.1073.00-0.502
10:51:0173.0073.1073.00-0.502
10:50:5173.0073.1073.00-0.501
10:50:4173.0073.1073.00-0.502
10:50:3673.0073.1073.00-0.501
10:50:1673.0073.1073.00-0.503
10:50:1173.0073.1073.00-0.501
10:50:0673.0073.1073.00-0.504
10:49:5673.0073.1073.00-0.501
10:49:4573.0073.1073.00-0.501
10:49:4073.0073.1073.00-0.501
10:49:3573.0073.1073.00-0.501
10:49:2073.0073.1073.00-0.501
10:49:1573.0073.1073.00-0.501
10:48:5073.0073.1073.00-0.501
10:48:4073.0073.1073.00-0.501
10:48:3073.0073.1073.00-0.502
10:48:2073.0073.1073.00-0.501
10:48:1573.0073.1073.00-0.506
10:48:1073.0073.1073.00-0.501
10:48:0573.0073.1073.10-0.402
10:48:0073.0073.1073.00-0.501
10:47:5573.0073.1073.00-0.501
10:47:5073.0073.1073.00-0.502
10:47:3073.0073.1073.00-0.502
10:47:2573.0073.1073.00-0.503
10:47:2073.0073.1073.00-0.501
10:47:1573.0073.1073.00-0.506
10:46:5073.0073.1073.00-0.503
10:46:4573.0073.1073.00-0.502
10:46:3573.0073.1073.10-0.402
10:46:3073.0073.1073.00-0.502
10:46:1573.0073.1073.00-0.501
10:46:1073.0073.1073.00-0.508
10:46:0573.0073.1073.10-0.408
10:46:0073.1073.2073.10-0.405
10:45:4073.1073.2073.10-0.401
10:45:3073.1073.2073.10-0.401
10:45:2573.1073.2073.10-0.401
10:45:1973.1073.2073.10-0.401
10:45:0973.1073.2073.10-0.406
10:45:0473.1073.2073.20-0.301
10:44:5973.1073.2073.10-0.401
10:44:4973.1073.2073.10-0.404
10:44:2973.1073.2073.10-0.401
10:44:1973.1073.2073.20-0.301
10:44:1473.1073.2073.10-0.402
10:44:0973.1073.2073.10-0.406
10:43:5473.1073.2073.10-0.401
10:43:4973.1073.2073.10-0.401
10:43:3473.1073.2073.10-0.402
10:43:2473.1073.2073.10-0.401
10:43:0873.1073.2073.10-0.402
10:43:0373.1073.2073.10-0.406
10:42:5873.1073.2073.10-0.401
10:42:5373.1073.2073.10-0.401
10:42:4373.1073.2073.10-0.401
10:42:3873.1073.2073.10-0.401
10:42:3373.1073.2073.10-0.401
10:42:1873.1073.2073.10-0.401
10:42:0873.1073.2073.10-0.401
10:41:5873.1073.2073.10-0.406
10:41:5373.1073.2073.10-0.402
10:41:4373.1073.2073.10-0.401
10:41:2373.1073.2073.10-0.401
10:41:0373.1073.2073.10-0.403
10:40:5873.1073.2073.10-0.406
10:40:4873.1073.2073.20-0.302
10:40:3373.2073.3073.20-0.302
10:40:2873.2073.3073.20-0.301
10:40:2373.2073.3073.20-0.303
10:40:1873.2073.3073.20-0.301
10:39:5873.2073.3073.20-0.301
10:39:5373.2073.3073.20-0.308
10:39:4873.2073.3073.20-0.301
10:39:4373.2073.3073.20-0.301
10:39:0873.2073.3073.20-0.301
10:38:5273.2073.3073.20-0.306
10:38:4773.2073.3073.30-0.201
10:38:3273.2073.3073.30-0.202
10:38:2773.2073.3073.20-0.301
10:38:2273.2073.3073.30-0.201
10:38:1273.2073.4073.20-0.301
10:38:0773.2073.4073.30-0.2010
10:37:5773.2073.4073.20-0.302
10:37:5273.3073.4073.30-0.201
10:37:4773.4073.5073.40-0.106
10:37:4273.4073.5073.40-0.104
10:37:3773.4073.5073.40-0.108
10:37:3273.4073.5073.40-0.102
10:37:2773.4073.5073.500.002
10:37:2273.4073.5073.40-0.1011
10:37:1773.2073.4073.20-0.301
10:37:1273.2073.4073.20-0.301
10:37:0273.2073.4073.40-0.102
10:36:5773.2073.4073.20-0.301
10:36:5273.2073.4073.40-0.101
10:36:4773.2073.4073.30-0.202
10:36:4273.2073.3073.20-0.306
10:36:3773.2073.3073.20-0.301
10:36:2773.2073.3073.30-0.201
10:36:2273.2073.3073.20-0.302
10:36:1773.2073.3073.20-0.301
10:35:5773.2073.3073.30-0.202
10:35:5273.2073.3073.30-0.203
10:35:4773.2073.3073.30-0.209
10:35:4273.1073.2073.20-0.3020
10:35:2773.1073.2073.20-0.302
10:35:2273.1073.2073.10-0.401
10:35:0273.1073.2073.10-0.405
10:34:5773.0073.1073.00-0.501
10:34:4273.0073.1073.10-0.403
10:34:3773.0073.1073.00-0.506
10:34:2773.0073.1073.00-0.501
10:34:2272.9073.0073.00-0.503
10:34:1672.9073.0073.00-0.506
10:34:1172.9073.0073.00-0.506
10:34:0672.9073.0073.00-0.5021
10:34:0172.9073.0073.00-0.504
10:33:5172.9073.0072.90-0.601
10:33:4672.9073.0073.00-0.501
10:33:4172.9073.0072.90-0.601
10:33:3672.9073.0072.90-0.606
10:33:3172.9073.0073.00-0.502
10:33:2672.9073.0072.90-0.602
10:33:1672.9073.0073.00-0.501
10:32:5672.9073.0073.00-0.501
10:32:5172.9073.0073.00-0.501
10:32:4672.9073.0072.90-0.602
10:32:3572.9073.0072.90-0.608
10:32:2572.9073.0073.00-0.501
10:32:1572.9073.0072.90-0.601
10:32:1072.9073.0072.90-0.601
10:32:0572.9073.0073.00-0.503
10:32:0072.9073.0073.00-0.502
10:31:4572.9073.0073.00-0.501
10:31:4072.9073.0073.00-0.501
10:31:3572.9073.0073.00-0.501
10:31:3072.9073.0072.90-0.607
10:31:1572.9073.0072.90-0.602
10:31:1072.9073.0073.00-0.501
10:31:0572.9073.0072.90-0.602
10:31:0072.9073.0073.00-0.502
10:30:5572.9073.0072.90-0.602
10:30:4572.9073.0073.00-0.501
10:30:3572.9073.0072.90-0.601
10:30:2572.9073.0072.90-0.606
10:30:2072.9073.0073.00-0.501
10:30:1572.9073.0072.90-0.601
10:30:0572.9073.0073.00-0.502
10:29:5572.9073.0073.00-0.502
10:29:5072.9073.0072.90-0.602
10:29:4072.9073.0072.90-0.601
10:29:3572.9073.0072.90-0.602
10:29:3072.9073.0072.90-0.603
10:29:2572.9073.0072.90-0.606
10:29:0072.9073.0073.00-0.501
10:28:3472.9073.0073.00-0.501
10:28:2972.9073.0072.90-0.601
10:28:1972.9073.0072.90-0.607
10:28:0972.9073.0073.00-0.501
10:27:5972.9073.0072.90-0.602
10:27:5472.9073.0072.90-0.6012
10:27:4972.8072.9072.90-0.604
10:27:4472.8072.9072.90-0.601
10:27:3972.8072.9072.80-0.701
10:27:2972.8072.9072.90-0.603
10:27:1972.8072.9072.80-0.706
10:27:0472.8072.9072.80-0.701
10:26:5972.8072.9072.90-0.601
10:26:5472.8072.9072.90-0.601
10:26:4472.8072.9072.90-0.6020
10:26:2972.8072.9072.90-0.601
10:26:2472.8072.9072.90-0.605
10:26:1972.8072.9072.90-0.6010
10:26:1472.8072.9072.90-0.601
10:26:0972.8072.9072.90-0.602
10:26:0472.8072.9072.90-0.602
10:25:5472.8072.9072.90-0.601
10:25:4972.8072.9072.90-0.605
10:25:4472.8072.9072.90-0.603
10:25:3972.8072.9072.90-0.607
10:25:3472.9073.0072.90-0.6010
10:25:2972.8072.9072.90-0.6015
10:25:1972.8072.9072.90-0.602
10:25:1472.8072.9072.90-0.602
10:25:0972.8072.9072.80-0.707
10:24:5472.8072.9072.80-0.701
10:24:4972.8072.9072.90-0.601
10:24:3472.8072.9072.80-0.701
10:24:2472.8072.9072.80-0.703
10:24:1972.8072.9072.80-0.703
10:24:0972.8072.9072.80-0.706
10:24:0472.8072.9072.80-0.703
10:23:5972.8072.9072.80-0.703
10:23:5472.8072.9072.90-0.603
10:23:2872.8072.9072.90-0.6037
10:23:2372.9073.0072.90-0.601
10:23:1872.9073.0072.90-0.601
10:23:1372.9073.0073.00-0.501
10:23:0872.9073.0072.90-0.601
10:23:0372.9073.0072.90-0.606
10:22:4372.9073.0072.90-0.601
10:22:3872.9073.0072.90-0.601
10:22:3372.9073.0072.90-0.601
10:22:2372.9073.0072.90-0.601
10:22:1372.9073.0073.00-0.501
10:22:0872.9073.0072.90-0.601
10:22:0372.9073.0072.90-0.606
10:21:5872.9073.0072.90-0.601
10:21:5372.9073.0072.90-0.601
10:21:4872.9073.0072.90-0.601
10:21:3372.9073.0072.90-0.601
10:21:2372.9073.0072.90-0.601
10:21:0872.9073.0072.90-0.602
10:21:0372.9073.0072.90-0.607
10:20:5772.9073.0073.00-0.501
10:20:5272.9073.0073.00-0.506
10:20:4772.9073.0073.00-0.504
10:20:4272.9073.0073.00-0.507
10:20:3772.9073.0073.00-0.505
10:20:3272.9073.0073.00-0.501
10:20:2772.9073.0073.00-0.501
10:20:2272.9073.0072.90-0.601
10:20:1772.9073.0072.90-0.601
10:20:0772.9073.0072.90-0.601
10:20:0272.9073.0073.00-0.501
10:19:5272.9073.0072.90-0.606
10:19:4272.9073.0073.00-0.503
10:19:3772.9073.0073.00-0.501
10:19:3272.9073.0072.90-0.602
10:19:2772.9073.0072.90-0.602
10:19:1272.9073.0073.00-0.501
10:18:5772.9073.0072.90-0.601
10:18:5272.9073.1073.00-0.506
10:18:4773.0073.1073.00-0.501
10:18:4273.0073.1073.00-0.501
10:18:3273.0073.1073.00-0.501
10:18:1273.0073.1073.00-0.502
10:17:5773.0073.1073.00-0.504
10:17:5273.0073.1073.00-0.506
10:17:3773.0073.1073.00-0.501
10:17:3273.0073.1073.00-0.501
10:17:1273.0073.1073.00-0.501
10:17:0773.0073.1073.00-0.501
10:16:5773.0073.1073.00-0.501
10:16:4673.0073.1073.00-0.506
10:16:3673.0073.1073.00-0.501
10:16:3173.0073.1073.10-0.408
10:16:2673.0073.1073.00-0.501
10:16:1673.0073.1073.00-0.501
10:15:5173.0073.1073.00-0.501
10:15:4673.0073.1073.00-0.506
10:15:3673.0073.1073.00-0.502
10:15:1673.0073.1073.00-0.501
10:15:0173.0073.1073.00-0.502
10:14:5673.0073.1073.10-0.403
10:14:4173.0073.1073.00-0.506
10:14:3673.0073.1073.00-0.504
10:14:3172.9073.0073.00-0.501
10:14:2172.9073.0072.90-0.601
10:14:1672.9073.0073.00-0.501
10:14:0672.9073.0073.00-0.501
10:14:0172.9073.0073.00-0.501
10:13:5172.9073.0073.00-0.501
10:13:4672.9073.0072.90-0.601
10:13:4172.9073.0073.00-0.501
10:13:3672.9073.0072.90-0.606
10:13:1572.9073.1073.00-0.502
10:13:0572.9073.0072.90-0.601
10:13:0072.9073.0072.90-0.605
10:12:5072.8072.9072.90-0.601
10:12:3572.8072.9072.80-0.707
10:12:3072.9073.0072.90-0.601
10:12:2572.9073.0073.00-0.501
10:12:2072.9073.0073.00-0.501
10:12:1572.9073.0072.90-0.601
10:12:0072.9073.0073.00-0.501
10:11:5072.9073.0072.90-0.602
10:11:4572.9073.0072.90-0.601
10:11:4072.9073.0073.00-0.5015
10:11:3572.9073.0072.90-0.606
10:11:1072.9073.0073.00-0.502
10:11:0072.9073.0072.90-0.601
10:10:5072.9073.0072.90-0.601
10:10:4572.9073.0072.90-0.601
10:10:4072.9073.0072.90-0.607
10:10:3572.8072.9072.80-0.701
10:10:3072.8072.9072.80-0.706
10:10:2072.8072.9072.90-0.602
10:10:1472.8072.9072.90-0.601
10:10:0972.8072.9072.90-0.602
10:09:5472.8072.9072.80-0.701
10:09:4972.8072.9072.90-0.601
10:09:3472.8072.9072.90-0.601
10:09:2972.8072.9072.80-0.708
10:09:2472.8072.9072.90-0.602
10:09:1972.8072.9072.80-0.701
10:09:0972.8072.9072.90-0.602
10:08:5972.8072.9072.90-0.602
10:08:4472.8072.9072.90-0.601
10:08:3972.8072.9072.80-0.701
10:08:3472.8073.0073.00-0.501
10:08:2472.8073.0072.80-0.706
10:08:1972.8073.0073.00-0.501
10:08:1472.8073.0072.90-0.601
10:08:0972.8072.9072.90-0.603
10:08:0472.8072.9072.90-0.601
10:07:5972.8072.9072.80-0.701
10:07:5472.8073.0072.80-0.701
10:07:4972.8073.0072.90-0.606
10:07:4472.8072.9072.90-0.602
10:07:3972.8072.9072.90-0.602
10:07:2972.8073.0072.90-0.601
10:07:2472.8073.0072.80-0.701
10:07:1972.8073.0072.90-0.606
10:07:0972.9073.0073.00-0.501
10:06:5472.9073.0073.00-0.501
10:06:4472.9073.0072.90-0.601
10:06:3472.9073.0072.90-0.601
10:06:2972.9073.0073.00-0.501
10:06:2472.9073.0072.90-0.601
10:06:1972.8073.0072.80-0.706
10:06:1472.9073.0072.90-0.601
10:06:0972.9073.0072.90-0.601
10:05:5972.9073.0073.00-0.501
10:05:5372.9073.0073.00-0.501
10:05:4872.9073.0072.90-0.601
10:05:3372.9073.0072.90-0.601
10:05:2872.9073.0072.90-0.601
10:05:1872.9073.0072.90-0.601
10:05:1372.9073.0072.90-0.606
10:05:0872.9073.0073.00-0.501
10:05:0372.9073.0073.00-0.502
10:04:5872.9073.0073.00-0.502
10:04:4872.9073.0072.90-0.602
10:04:4372.9073.0073.00-0.502
10:04:3872.9073.0073.00-0.502
10:04:3372.9073.0073.00-0.504
10:04:2872.9073.0072.90-0.606
10:04:2372.8072.9072.80-0.7020
10:04:1872.8072.9072.80-0.7068
10:04:1372.7072.8072.80-0.7016
10:04:0872.7072.8072.80-0.7016
10:03:5372.7072.8072.80-0.701
10:03:3872.7072.8072.70-0.801
10:03:3372.7072.8072.80-0.701
10:03:2772.7072.8072.80-0.701
10:03:1772.7072.8072.80-0.703
10:03:1272.7072.8072.80-0.7022
10:03:0772.8072.9072.80-0.706
10:03:0272.8072.9072.80-0.7015
10:02:5772.8072.9072.80-0.701
10:02:4272.8072.9072.80-0.702
10:02:3772.8072.9072.80-0.7027
10:02:2772.8072.9072.80-0.701
10:02:2272.8072.9072.80-0.7042
10:02:1772.8072.9072.80-0.7026
10:02:1272.8072.9072.90-0.601
10:02:0772.8072.9072.80-0.706
10:01:5772.8072.9072.90-0.605
10:01:5272.9073.0072.90-0.6015
10:01:4772.9073.0072.90-0.6032
10:01:4272.9073.0072.90-0.601
10:01:3272.9073.0072.90-0.601
10:01:1772.9073.0073.00-0.502
10:01:1272.9073.0072.90-0.603
10:01:0772.9073.0072.90-0.603
10:01:0272.9073.0072.90-0.607
10:00:5772.9073.0073.00-0.504
10:00:5272.9073.0073.00-0.501
10:00:4273.0073.1073.00-0.5011
10:00:3773.0073.1073.00-0.5039
10:00:3273.0073.1073.00-0.501
10:00:2773.0073.1073.00-0.501
10:00:2273.0073.1073.00-0.5018
10:00:1773.0073.1073.10-0.401
10:00:1273.0073.1073.00-0.501
10:00:0773.0073.1073.00-0.501
10:00:0273.0073.1073.00-0.506
09:59:5773.0073.1073.10-0.401
09:59:4773.0073.1073.00-0.501
09:59:4273.0073.1073.00-0.501
09:59:3773.0073.1073.10-0.401
09:59:3273.0073.1073.00-0.501
09:59:2173.0073.1073.10-0.401
09:59:0673.0073.1073.00-0.501
09:59:0173.0073.1073.10-0.405
09:58:5673.1073.2073.10-0.406
09:58:5173.1073.2073.10-0.401
09:58:4673.1073.2073.20-0.301
09:58:4173.1073.2073.10-0.401
09:58:3173.1073.2073.10-0.401
09:58:2673.1073.2073.10-0.401
09:58:1673.1073.2073.10-0.402
09:58:0673.1073.2073.20-0.301
09:58:0173.1073.2073.20-0.301
09:57:5673.1073.2073.10-0.406
09:57:5173.1073.2073.10-0.401
09:57:4173.0073.2073.10-0.406
09:57:3673.0073.1073.10-0.403
09:57:3173.0073.2073.00-0.5010
09:57:2673.0073.2073.10-0.4021
09:57:1673.0073.1073.00-0.502
09:57:1173.0073.1073.00-0.5013
09:57:0673.0073.1073.00-0.501
09:57:0173.0073.1073.00-0.502
09:56:5673.0073.1073.00-0.501
09:56:5173.0073.1073.00-0.506
09:56:4673.0073.1073.10-0.401
09:56:3673.0073.1073.00-0.5025
09:56:3173.0073.1073.10-0.4019
09:56:2673.0073.1073.10-0.403
09:56:2173.0073.1073.10-0.401
09:56:1673.0073.1073.00-0.502
09:56:1173.0073.1073.00-0.501
09:55:5673.0073.1073.00-0.501
09:55:5173.0073.1073.00-0.501
09:55:4673.0073.1073.00-0.507
09:55:4173.0073.1073.00-0.501
09:55:3673.0073.1073.00-0.501
09:55:2673.0073.1073.00-0.501
09:55:2173.0073.1073.00-0.501
09:55:0673.0073.1073.10-0.401
09:55:0173.0073.1073.00-0.501
09:54:5673.0073.1073.00-0.501
09:54:4573.0073.1073.00-0.506
09:54:4073.0073.1073.00-0.501
09:54:3073.0073.1073.10-0.401
09:54:2573.0073.2073.10-0.401
09:54:2073.1073.2073.10-0.402
09:54:1573.1073.2073.10-0.401
09:54:0573.1073.2073.10-0.401
09:54:0073.1073.2073.10-0.403
09:53:5573.1073.2073.20-0.301
09:53:5073.1073.2073.10-0.402
09:53:4573.1073.2073.10-0.407
09:53:4073.1073.2073.10-0.401
09:53:2573.1073.2073.10-0.401
09:53:2073.1073.2073.20-0.301
09:53:1573.1073.2073.10-0.402
09:53:1073.1073.2073.20-0.301
09:53:0573.1073.2073.10-0.401
09:53:0073.1073.2073.10-0.401
09:52:5473.1073.2073.10-0.401
09:52:4473.1073.2073.20-0.301
09:52:3973.1073.2073.20-0.3020
09:52:3473.1073.2073.10-0.401
09:52:2973.1073.2073.10-0.402
09:52:2473.1073.2073.10-0.401
09:52:1973.1073.2073.10-0.401
09:52:0973.1073.2073.20-0.301
09:51:5473.1073.2073.20-0.301
09:51:4473.1073.2073.10-0.402
09:51:3973.1073.2073.10-0.401
09:51:3473.1073.2073.10-0.406
09:51:2973.1073.2073.10-0.401
09:51:0473.1073.2073.10-0.401
09:50:5973.1073.2073.10-0.401
09:50:5473.1073.2073.10-0.401
09:50:4473.1073.2073.10-0.401
09:50:3473.1073.2073.10-0.406
09:50:2973.1073.2073.10-0.402
09:50:1973.1073.2073.20-0.301
09:50:1473.1073.2073.10-0.401
09:49:5973.1073.2073.10-0.401
09:49:4973.1073.2073.20-0.302
09:49:4473.1073.2073.20-0.301
09:49:3973.1073.2073.10-0.402
09:49:3473.1073.2073.10-0.401
09:49:2973.1073.2073.10-0.406
09:49:2473.1073.2073.10-0.401
09:49:1973.1073.2073.10-0.402
09:49:1473.1073.2073.10-0.402
09:49:0973.1073.2073.20-0.301
09:49:0473.1073.2073.20-0.3021
09:48:5973.2073.3073.20-0.303
09:48:4973.2073.3073.30-0.2013
09:48:4373.3073.4073.30-0.201
09:48:3873.3073.4073.30-0.2012
09:48:3373.3073.4073.30-0.201
09:48:2873.3073.4073.30-0.207
09:48:1873.3073.4073.30-0.201
09:47:5873.3073.4073.40-0.102
09:47:5373.3073.4073.30-0.202
09:47:4373.3073.4073.40-0.101
09:47:3873.3073.4073.30-0.201
09:47:3373.3073.5073.500.001
09:47:2873.3073.5073.30-0.206
09:47:1873.4073.5073.500.001
09:47:1373.4073.5073.40-0.101
09:47:0373.4073.5073.40-0.101
09:46:5873.4073.5073.40-0.101
09:46:5373.4073.5073.40-0.102
09:46:4873.4073.5073.40-0.101
09:46:4373.4073.5073.500.001
09:46:3873.4073.5073.40-0.104
09:46:3373.4073.5073.40-0.101
09:46:2373.4073.5073.40-0.104
09:46:1873.4073.5073.40-0.107
09:46:1373.4073.5073.500.0023
09:46:0873.4073.5073.500.006
09:46:0373.4073.5073.500.007
09:45:5373.4073.5073.500.005
09:45:4873.3073.4073.40-0.103
09:45:4373.3073.4073.30-0.2019
09:45:3873.2073.3073.30-0.2015
09:45:3373.2073.3073.30-0.201
09:45:2873.2073.3073.30-0.205
09:45:2373.2073.3073.30-0.202
09:45:1873.2073.3073.20-0.307
09:45:1373.2073.3073.20-0.301
09:45:0873.2073.3073.20-0.301
09:45:0373.2073.3073.20-0.301
09:44:5373.2073.3073.30-0.202
09:44:4873.2073.3073.20-0.303
09:44:3873.2073.3073.20-0.3011
09:44:3373.2073.3073.20-0.301
09:44:2873.2073.3073.30-0.201
09:44:2373.2073.3073.20-0.302
09:44:1873.2073.3073.20-0.306
09:44:0873.2073.3073.20-0.301
09:44:0373.2073.3073.30-0.201
09:43:5873.2073.3073.20-0.301
09:43:5373.2073.3073.20-0.301
09:43:4873.2073.3073.20-0.301
09:43:4373.2073.3073.30-0.201
09:43:3773.2073.3073.20-0.301
09:43:2773.2073.3073.30-0.201
09:43:2273.2073.3073.20-0.301
09:43:1773.2073.3073.20-0.302
09:43:1273.2073.3073.20-0.307
09:43:0773.2073.3073.30-0.201
09:43:0273.2073.3073.20-0.301
09:42:5273.2073.3073.20-0.301
09:42:4773.2073.3073.30-0.201
09:42:4273.2073.3073.20-0.301
09:42:3773.2073.3073.20-0.302
09:42:3273.2073.3073.30-0.201
09:42:2773.2073.3073.20-0.302
09:42:1773.2073.3073.20-0.301
09:42:1273.2073.3073.20-0.306
09:42:0273.2073.3073.30-0.202
09:41:5773.2073.3073.30-0.201
09:41:4273.3073.4073.30-0.202
09:41:3773.3073.4073.30-0.202
09:41:2773.3073.4073.30-0.201
09:41:2273.3073.4073.30-0.202
09:41:1173.4073.5073.40-0.104
09:41:0673.4073.5073.40-0.107
09:40:4173.4073.5073.40-0.102
09:40:2673.4073.5073.40-0.101
09:40:2173.4073.5073.40-0.101
09:40:1173.4073.5073.40-0.105
09:40:0673.4073.5073.40-0.102
09:40:0173.4073.5073.500.001
09:39:5673.4073.5073.40-0.101
09:39:4673.4073.5073.500.002
09:39:4173.4073.5073.40-0.101
09:39:3673.4073.5073.40-0.107
09:39:3173.4073.5073.500.001
09:39:2673.4073.5073.40-0.102
09:39:1673.4073.5073.40-0.102
09:38:5673.4073.5073.500.001
09:38:5173.4073.5073.40-0.101
09:38:4673.4073.5073.40-0.102
09:38:3673.4073.5073.40-0.101
09:38:2173.4073.5073.40-0.101
09:38:1173.4073.5073.40-0.102
09:38:0673.4073.5073.40-0.101
09:38:0173.4073.5073.40-0.104
09:37:5673.4073.5073.40-0.102
09:37:4673.4073.5073.40-0.102
09:37:4173.4073.5073.500.001
09:37:3173.4073.5073.40-0.102
09:37:2673.4073.5073.40-0.101
09:37:0573.4073.5073.40-0.101
09:36:5573.4073.5073.40-0.101
09:36:5073.4073.5073.40-0.102
09:36:3073.4073.5073.40-0.101
09:36:2573.4073.5073.40-0.101
09:36:1573.4073.5073.40-0.102
09:36:1073.4073.5073.40-0.101
09:36:0073.4073.5073.40-0.106
09:35:5573.4073.5073.500.003
09:35:4073.4073.5073.500.001
09:35:3573.4073.5073.40-0.105
09:35:3073.4073.5073.40-0.102
09:35:2573.4073.5073.40-0.101
09:35:2073.4073.5073.40-0.1013
09:35:1573.3073.4073.30-0.201
09:35:0573.3073.4073.40-0.101
09:35:0073.3073.4073.30-0.201
09:34:5573.3073.4073.40-0.102
09:34:4573.3073.4073.40-0.101
09:34:2573.3073.4073.30-0.201
09:34:2073.3073.4073.30-0.201
09:34:1573.3073.4073.30-0.201
09:34:0573.3073.4073.40-0.102
09:34:0073.3073.4073.30-0.201
09:33:5073.3073.4073.30-0.201
09:33:4573.3073.4073.30-0.201
09:33:3573.3073.4073.40-0.101
09:33:2973.3073.4073.40-0.101
09:33:1973.3073.4073.30-0.204
09:33:1473.2073.3073.30-0.201
09:33:0973.2073.3073.20-0.309
09:33:0473.1073.2073.20-0.3012
09:32:5973.1073.2073.10-0.4034
09:32:5473.0073.1073.10-0.406
09:32:2973.0073.1073.00-0.501
09:32:2473.0073.1073.00-0.501
09:32:1973.0073.1073.00-0.501
09:32:0973.0073.1073.00-0.501
09:32:0473.0073.1073.00-0.502
09:31:5973.0073.1073.00-0.501
09:31:5473.0073.1073.00-0.501
09:31:4973.0073.1073.00-0.501
09:31:4473.0073.1073.00-0.503
09:31:3973.0073.1073.00-0.501
09:31:1973.0073.1073.00-0.503
09:31:1473.0073.1073.00-0.5019
09:31:0973.0073.1073.00-0.504
09:30:5973.0073.1073.00-0.501
09:30:5473.0073.1073.00-0.502
09:30:3473.0073.1073.00-0.501
09:30:2373.0073.1073.00-0.501
09:30:0873.0073.1073.00-0.501
09:30:0373.0073.1073.10-0.401
09:29:5873.0073.1073.00-0.501
09:29:5373.0073.1073.00-0.502
09:29:4373.0073.1073.00-0.502
09:29:3873.0073.1073.00-0.501
09:29:2873.0073.1073.00-0.502
09:29:2373.0073.1073.00-0.504
09:29:1873.0073.1073.00-0.503
09:29:1373.0073.1073.00-0.502
09:29:0873.0073.1073.00-0.502
09:29:0373.0073.1073.00-0.501
09:28:5873.0073.1073.00-0.504
09:28:5373.0073.1073.00-0.5010
09:28:4873.0073.1073.00-0.5054
09:28:4373.0073.1073.10-0.405
09:28:3873.0073.1073.00-0.501
09:28:3373.0073.1073.00-0.501
09:28:2373.0073.1073.00-0.502
09:28:1873.0073.1073.00-0.503
09:28:0873.0073.1073.00-0.501
09:28:0373.0073.1073.00-0.504
09:27:5873.0073.1073.00-0.501
09:27:4873.0073.1073.00-0.502
09:27:3873.0073.1073.00-0.501
09:27:3373.0073.1073.10-0.4013
09:27:2873.1073.2073.10-0.4039
09:27:2373.1073.2073.10-0.401
09:27:0873.1073.2073.20-0.303
09:27:0373.1073.2073.20-0.304
09:26:5873.1073.2073.20-0.301
09:26:4373.1073.2073.10-0.401
09:26:2873.1073.2073.10-0.402
09:26:1873.1073.2073.10-0.401
09:26:0273.1073.2073.10-0.401
09:25:5773.1073.2073.20-0.302
09:25:5273.1073.2073.20-0.307
09:25:4773.1073.2073.20-0.305
09:25:4273.1073.2073.20-0.301
09:25:3273.1073.2073.20-0.3010
09:25:2773.1073.2073.20-0.3010
09:25:1273.1073.2073.10-0.401
09:25:0773.1073.2073.20-0.301
09:24:4773.1073.2073.10-0.401
09:24:4273.0073.2073.10-0.407
09:24:3773.0073.1073.10-0.405
09:24:3273.0073.1073.10-0.401
09:24:2773.0073.1073.10-0.403
09:24:1273.0073.1073.00-0.501
09:23:5773.0073.1073.10-0.401
09:23:5273.0073.1073.00-0.501
09:23:3273.0073.1073.00-0.501
09:23:2173.0073.1073.10-0.401
09:23:1673.0073.1073.10-0.402
09:23:1173.0073.1073.10-0.404
09:23:0673.0073.1073.00-0.501
09:23:0173.0073.1073.00-0.508
09:22:5672.9073.0073.00-0.501
09:22:5172.9073.0073.00-0.504
09:22:4672.9073.0073.00-0.5010
09:22:4172.9073.0073.00-0.5014
09:22:3672.9073.0072.90-0.601
09:22:3172.8073.0072.90-0.6024
09:22:2172.8072.9072.90-0.604
09:22:1672.8072.9072.90-0.602
09:22:0672.8072.9072.90-0.601
09:21:5672.8072.9072.90-0.601
09:21:5172.8072.9072.90-0.602
09:21:4172.8072.9072.80-0.702
09:21:3172.8072.9072.90-0.601
09:21:1672.8072.9072.80-0.701
09:20:5672.8072.9072.90-0.601
09:20:4672.8072.9072.80-0.705
09:20:4172.8072.9072.80-0.708
09:20:3672.8073.0072.80-0.7018
09:20:3172.9073.0072.90-0.6038
09:20:2672.9073.0073.00-0.5020
09:20:2173.0073.1073.00-0.5023
09:20:1673.0073.1073.00-0.504
09:20:1173.0073.1073.00-0.5014
09:20:0673.0073.1073.00-0.5044
09:20:0173.0073.1073.10-0.4013
09:19:5673.1073.2073.10-0.4022
09:19:5173.1073.2073.10-0.4037
09:19:4673.1073.2073.10-0.402
09:19:4073.1073.2073.10-0.4018
09:19:3073.1073.2073.20-0.301
09:19:2573.1073.2073.10-0.402
09:19:2073.1073.2073.10-0.408
09:19:1573.1073.2073.20-0.3020
09:19:0573.1073.2073.20-0.301
09:18:4573.1073.2073.10-0.403
09:18:4073.1073.2073.10-0.402
09:18:3573.1073.2073.10-0.401
09:18:3073.1073.2073.10-0.401
09:18:2573.1073.2073.10-0.401
09:18:1073.1073.2073.10-0.401
09:18:0073.1073.2073.10-0.402
09:17:5573.1073.2073.20-0.301
09:17:4573.1073.2073.10-0.401
09:17:2573.1073.2073.10-0.402
09:17:2073.1073.2073.10-0.401
09:17:1073.1073.2073.10-0.401
09:17:0573.1073.2073.10-0.403
09:17:0073.1073.2073.10-0.402
09:16:4573.1073.2073.10-0.401
09:16:4073.1073.2073.10-0.403
09:16:3573.1073.2073.10-0.4013
09:16:2573.1073.2073.10-0.401
09:16:2073.1073.2073.10-0.401
09:16:1573.1073.2073.20-0.304
09:16:1073.1073.2073.20-0.301
09:16:0573.1073.2073.10-0.401
09:16:0073.1073.2073.10-0.401
09:15:5573.1073.2073.10-0.401
09:15:5073.1073.2073.10-0.404
09:15:3573.1073.2073.10-0.402
09:15:3073.1073.2073.10-0.404
09:15:2573.1073.2073.10-0.402
09:15:2073.1073.2073.10-0.401
09:15:0973.1073.2073.10-0.401
09:15:0473.1073.2073.10-0.409
09:14:5973.1073.2073.10-0.4022
09:14:5473.0073.1073.10-0.405
09:14:4973.0073.1073.10-0.406
09:14:4473.0073.1073.10-0.408
09:14:3973.0073.1073.10-0.405
09:14:3473.0073.1073.10-0.402
09:14:2973.0073.1073.10-0.408
09:14:2473.0073.1073.10-0.4015
09:14:1973.0073.1073.10-0.401
09:14:1473.0073.1073.10-0.403
09:14:0973.0073.1073.00-0.501
09:14:0473.0073.1073.10-0.401
09:13:5473.0073.1073.10-0.405
09:13:4973.0073.1073.00-0.501
09:13:4473.0073.1073.00-0.502
09:13:3473.0073.1073.00-0.502
09:13:2973.0073.1073.00-0.502
09:13:2473.0073.1073.10-0.402
09:13:1373.0073.2073.10-0.402
09:13:0873.1073.2073.10-0.404
09:12:5873.1073.2073.20-0.305
09:12:5373.1073.2073.10-0.4012
09:12:4873.1073.2073.10-0.406
09:12:4373.1073.2073.10-0.4011
09:12:3873.1073.2073.20-0.304
09:12:3373.1073.2073.10-0.4017
09:12:2873.0073.1073.10-0.403
09:12:2373.0073.1073.10-0.402
09:12:1873.0073.1073.10-0.402
09:12:1373.0073.1073.10-0.4010
09:12:0873.0073.1073.10-0.408
09:12:0373.0073.1073.10-0.4011
09:11:5872.9073.0073.00-0.5022
09:11:5372.9073.0072.90-0.6039
09:11:4872.8072.9072.90-0.6020
09:11:3372.8072.9072.80-0.701
09:11:2372.8072.9072.90-0.605
09:11:0372.8072.9072.90-0.6011
09:10:5872.8072.9072.90-0.605
09:10:5372.8072.9072.80-0.702
09:10:3372.8072.9072.80-0.701
09:10:1872.8072.9072.80-0.701
09:10:1372.8072.9072.80-0.701
09:10:0872.8072.9072.90-0.605
09:10:0372.8072.9072.80-0.7027
09:09:5872.8072.9072.80-0.7011
09:09:4872.9073.0072.90-0.6014
09:09:4372.9073.0072.90-0.6010
09:09:3872.9073.0073.00-0.5010
09:09:3373.0073.1073.00-0.509
09:09:2373.0073.1073.10-0.403
09:09:1873.0073.1073.10-0.403
09:09:1373.0073.1073.10-0.406
09:09:0873.0073.1073.00-0.505
09:09:0372.9073.0073.00-0.504
09:08:5772.9073.0073.00-0.5016
09:08:5272.9073.0072.90-0.6016
09:08:4772.8072.9072.90-0.605
09:08:3772.8072.9072.90-0.601
09:08:2272.8072.9072.80-0.701
09:08:1272.8072.9072.80-0.702
09:08:0772.8072.9072.80-0.701
09:07:4772.8072.9072.80-0.701
09:07:4272.8072.9072.80-0.705
09:07:3772.8072.9072.90-0.606
09:07:2772.7072.8072.70-0.8011
09:07:2272.7072.8072.70-0.808
09:07:1772.6072.7072.60-0.905
09:07:1272.6072.7072.60-0.9013
09:07:0772.6072.7072.70-0.801
09:06:5772.6072.7072.60-0.901
09:06:4772.6072.7072.60-0.906
09:06:4272.6072.7072.60-0.9014
09:06:2272.5072.7072.50-1.0031
09:06:1772.6072.8072.60-0.9087
09:06:1272.7072.8072.70-0.8022
09:05:4772.7072.8072.70-0.801
09:05:3272.7072.8072.70-0.801
09:05:2772.7072.8072.70-0.801
09:05:2272.7072.8072.70-0.809
09:05:1772.7072.8072.70-0.8030
09:05:1272.7072.8072.80-0.7015
09:05:0772.7072.8072.80-0.7010
09:05:0272.7072.8072.80-0.702
09:04:5772.7072.8072.80-0.709
09:04:5272.7072.8072.80-0.705
09:04:4772.7072.8072.80-0.706
09:04:4272.7072.8072.80-0.7016
09:04:3772.7072.8072.80-0.704
09:04:3272.7072.8072.80-0.702
09:04:2772.7072.8072.80-0.701
09:04:2272.7072.8072.80-0.702
09:04:1272.7072.8072.80-0.703
09:04:0772.7072.8072.80-0.702
09:04:0172.7072.8072.80-0.704
09:03:5172.7072.8072.70-0.808
09:03:4672.7072.8072.80-0.7026
09:03:4172.8072.9072.80-0.7030
09:03:3672.8072.9072.80-0.7016
09:03:3172.7072.8072.80-0.7025
09:03:2672.7072.8072.80-0.7018
09:03:2172.7072.8072.80-0.701
09:03:1672.7072.8072.80-0.704
09:03:1172.7072.8072.80-0.704
09:03:0672.7072.8072.70-0.801
09:02:5672.7072.8072.80-0.704
09:02:5172.7072.8072.70-0.803
09:02:4672.7072.8072.70-0.809
09:02:4172.7072.8072.80-0.7012
09:02:3672.7072.8072.80-0.7011
09:02:3172.7072.8072.80-0.701
09:02:2572.7072.9072.80-0.7031
09:02:2072.8072.9072.80-0.7016
09:02:1572.8072.9072.90-0.607
09:02:1072.7072.9072.70-0.808
09:02:0572.7072.9072.90-0.6034
09:02:0072.6072.9072.60-0.9011
09:01:5572.6072.9072.60-0.9044
09:01:5072.5072.6072.60-0.906
09:01:4572.5072.6072.60-0.9020
09:01:4072.5072.6072.60-0.9020
09:01:3572.5072.6072.50-1.001
09:01:3072.5072.6072.60-0.902
09:01:2572.5072.6072.60-0.902
09:01:2072.5072.6072.50-1.001
09:01:1572.5072.6072.50-1.001
09:01:1072.5072.6072.50-1.005
09:01:0572.5072.6072.50-1.006
09:01:0072.4072.5072.50-1.0011
09:00:5572.4072.5072.50-1.005
09:00:5072.4072.5072.50-1.0013
09:00:4572.4072.5072.50-1.0010
09:00:4072.4072.5072.50-1.001
09:00:3572.4072.5072.50-1.001
09:00:3072.4072.5072.50-1.002
09:00:1072.4072.6072.60-0.902
09:00:0572.3072.6072.30-1.20681
成交價成交量
72.30681
72.50254
72.60611
72.701179
72.802598
72.901198
73.001558
73.101305
73.20312
73.30150
73.40160
73.5056
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68