股票代碼
價格
成交131.5買進--
漲跌-0.5賣出--
漲幅-0.38%開盤--
昨收132最高132.5
總量270最低131
單量0漲停價145
昨量147跌停價119
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00131.50132.00131.50-0.5012
13:22:47131.50132.00131.50-0.501
13:22:42131.50132.00132.000.001
13:22:17131.50132.00131.50-0.501
13:21:52131.50132.00132.000.001
13:18:06131.50132.00131.50-0.501
13:14:10131.50132.00131.50-0.501
13:12:54131.50132.00131.50-0.501
13:02:47131.50132.00132.000.001
12:53:29131.50132.00131.50-0.501
12:49:18131.50132.00131.50-0.501
12:46:07131.50132.00131.50-0.504
12:46:02131.00131.50131.50-0.501
12:45:57131.00131.50131.50-0.505
12:44:27131.00131.50131.50-0.502
12:41:51131.00131.50131.50-0.501
12:41:46131.00131.50131.00-1.002
12:41:36131.00131.50131.00-1.001
12:37:05131.00131.50131.00-1.002
12:35:24131.00131.50131.50-0.502
12:35:14131.00131.50131.50-0.501
12:35:09131.00131.50131.50-0.501
12:34:59131.00131.50131.50-0.501
12:34:09131.00131.50131.00-1.001
12:29:07131.00131.50131.00-1.001
12:23:41131.00131.50131.00-1.001
12:21:45131.00131.50131.50-0.501
12:21:00131.00131.50131.50-0.502
12:20:50131.00131.50131.50-0.501
12:17:54131.00131.50131.50-0.501
12:16:14131.00131.50131.50-0.501
12:13:58131.00131.50131.50-0.501
12:12:58131.00131.50131.50-0.501
12:12:33131.00131.50131.50-0.501
12:12:28131.00131.50131.50-0.502
12:09:07131.00131.50131.50-0.501
12:07:26131.00131.50131.00-1.001
12:07:11131.00131.50131.00-1.001
12:07:01131.00131.50131.00-1.001
12:04:26131.00131.50131.00-1.001
12:02:20131.00131.50131.00-1.003
12:00:39131.00131.50131.00-1.002
12:00:14131.00131.50131.00-1.001
11:54:13131.00131.50131.00-1.001
11:54:03131.00131.50131.50-0.502
11:53:43131.00131.50131.50-0.501
11:53:38131.00131.50131.50-0.501
11:50:26131.00131.50131.50-0.501
11:50:11131.00131.50131.50-0.502
11:49:46131.00131.50131.50-0.502
11:45:00131.00131.50131.00-1.001
11:44:45131.00131.50131.00-1.002
11:43:40131.00131.50131.00-1.001
11:42:29131.00131.50131.00-1.001
11:42:19131.00131.50131.00-1.007
11:42:14131.00131.50131.00-1.001
11:41:59131.00131.50131.00-1.001
11:41:54131.00131.50131.00-1.004
11:41:49131.00131.50131.00-1.004
11:40:59131.00131.50131.50-0.501
11:40:54131.00131.50131.50-0.501
11:36:53131.00131.50131.50-0.501
11:34:57131.00131.50131.50-0.501
11:34:22131.00131.50131.50-0.502
11:33:07131.00131.50131.00-1.002
11:33:01131.00131.50131.50-0.5016
11:27:30131.50132.00132.000.001
11:15:02131.50132.00132.000.001
11:14:52131.50132.00131.50-0.501
11:12:36131.50132.00131.50-0.501
11:11:25131.50132.00131.50-0.501
11:11:20131.50132.00131.50-0.502
11:06:34131.50132.00131.50-0.501
11:05:39131.50132.00131.50-0.501
11:02:33131.50132.00131.50-0.501
10:44:23131.50132.00132.000.001
10:40:47131.50132.00131.50-0.503
10:34:25131.50132.00131.50-0.501
10:34:20131.50132.00131.50-0.505
10:23:12131.50132.00131.50-0.501
10:22:32131.50132.00131.50-0.501
10:21:57131.50132.00131.50-0.501
10:20:01131.50132.00132.000.001
10:16:25131.50132.00131.50-0.501
10:16:20131.50132.00131.50-0.502
10:15:20131.50132.00131.50-0.501
10:14:35131.50132.00131.50-0.501
10:07:33131.50132.00131.50-0.504
10:06:22131.50132.00131.50-0.501
10:02:21131.50132.00131.50-0.501
10:01:31131.00132.00131.00-1.001
10:01:26131.00132.00131.50-0.501
10:01:11131.50132.00131.50-0.501
09:56:45131.50132.00131.50-0.501
09:56:05131.50132.00131.50-0.501
09:53:39131.50132.00131.50-0.501
09:53:34131.00131.50131.50-0.501
09:53:29131.00131.50131.50-0.505
09:52:18131.00131.50131.50-0.501
09:50:38131.00131.50131.50-0.501
09:48:12131.00131.50131.50-0.501
09:48:07131.00131.50131.50-0.501
09:43:26131.00131.50131.00-1.004
09:42:46131.00131.50131.00-1.001
09:42:41131.00131.50131.00-1.001
09:42:36131.00131.50131.00-1.001
09:42:21131.00131.50131.00-1.001
09:41:40131.00131.50131.00-1.001
09:40:10131.00131.50131.00-1.001
09:40:05131.00131.50131.00-1.001
09:39:40131.00131.50131.00-1.001
09:39:25131.00132.00131.00-1.001
09:39:20131.00132.00131.00-1.001
09:39:10131.00132.00131.00-1.001
09:39:05131.00132.00132.000.001
09:39:00131.00132.00131.00-1.005
09:38:35131.00132.00131.00-1.002
09:37:59131.00132.00131.00-1.001
09:37:54131.00132.00131.00-1.002
09:36:44131.00132.00131.50-0.504
09:35:49131.50132.00131.50-0.501
09:34:59131.50132.00131.50-0.503
09:34:54131.50132.00131.50-0.501
09:34:49131.50132.00131.50-0.505
09:34:44131.50132.00131.50-0.501
09:34:39131.50132.00131.50-0.504
09:30:47131.50132.00132.000.001
09:30:42131.50132.00132.000.0027
09:29:12132.00132.50132.500.501
09:29:07132.00132.50132.500.501
09:28:07132.00132.50132.500.501
09:26:41132.00132.50132.500.501
09:17:54132.00133.00132.500.501
09:17:34132.00133.00132.000.003
09:16:34132.00133.00132.000.001
09:08:36132.00133.00132.500.503
09:04:15132.00132.50132.500.501
09:03:40132.00132.50132.500.501
09:03:35132.00132.50132.500.501
09:00:24132.00132.50132.500.505
成交價成交量
131.0069
131.50145
132.0040
132.5016
上市
指數11656.40高點11656.40
漲跌112.98低點11576.79
昨收11543.42總額1211.96億
項目張數筆數均張
委買11,576,2664,490,0842.58
委賣6,899,29310,261,0290.67
成交4,100,277978,1364.19
上櫃
指數143.78高點144.18
漲跌0.41低點143.53
昨收143.37總額300.66億
項目張數筆數均張
委買2,613,6441,323,7571.97
委賣1,271,8743,327,1270.38
成交762,237247,6373.08