股票代碼
價格
成交22.75買進--
漲跌-0.15賣出--
漲幅-0.66%開盤--
昨收22.9最高23.2
總量291最低22.6
單量0漲停價25.15
昨量0跌停價20.65
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0022.7522.8022.75-0.1524
13:24:5322.7522.9022.900.002
13:23:1222.7522.8522.80-0.101
13:23:0722.8022.8522.80-0.101
13:22:1722.8022.8522.80-0.102
13:19:4222.8022.8522.80-0.101
13:16:1522.7522.9022.80-0.105
13:06:2322.7022.8022.70-0.201
12:59:1622.7022.8022.70-0.201
12:55:0422.7022.8022.75-0.153
12:45:1222.7022.8022.75-0.153
12:21:4022.6522.7522.70-0.201
12:13:1822.6522.8022.70-0.202
12:04:4022.6522.8022.80-0.101
12:02:0022.6022.8022.75-0.151
11:59:0422.6022.8022.60-0.305
11:58:4922.6022.8022.65-0.2512
11:58:3922.6522.8022.70-0.205
11:56:4322.7022.8022.70-0.201
11:55:1822.7022.9522.75-0.1548
11:54:4822.7522.9522.80-0.106
11:46:0522.8023.0022.80-0.106
11:45:4522.8023.0022.85-0.051
11:45:4022.8523.0022.900.001
11:45:3022.9023.0022.950.051
11:41:5422.9523.0023.000.101
11:38:0822.9023.0022.950.051
11:35:4722.9022.9522.950.051
11:31:0622.9022.9522.900.001
11:29:4122.8522.9022.900.001
11:29:3622.8522.9022.900.002
11:28:0522.8522.9022.900.002
11:24:5422.8522.9022.900.001
11:23:0822.8522.9022.900.001
11:21:5322.8522.9022.900.001
11:15:0122.8022.9022.80-0.102
11:05:2422.8022.9022.80-0.104
11:00:1222.8022.9022.80-0.109
10:55:3622.8022.9022.80-0.101
10:55:2622.8022.9022.85-0.051
10:54:4122.8022.9022.85-0.0512
10:45:1822.8522.9022.85-0.051
10:39:2722.8522.9022.85-0.051
10:29:5422.8022.9522.900.004
10:23:0222.8022.9522.900.001
10:18:1622.8022.9522.900.001
10:17:4522.8022.9522.80-0.104
10:15:3422.8022.9022.80-0.1026
10:15:2922.8022.9022.85-0.054
09:59:2022.8522.9522.900.003
09:58:4022.9022.9522.900.001
09:49:2222.9023.0022.900.006
09:48:1222.9023.0022.950.051
09:45:4622.9022.9522.950.051
09:44:1122.9022.9522.950.051
09:43:0522.9022.9522.950.051
09:41:0022.8522.9522.900.001
09:37:4922.8523.0022.900.001
09:37:2422.8522.9022.900.005
09:37:1422.8522.9022.900.001
09:37:0322.8522.9022.900.001
09:28:5722.8522.9522.900.001
09:27:3622.8522.9522.900.001
09:26:3622.8522.9022.900.001
09:24:5522.8523.0023.000.101
09:24:2022.8523.0023.000.101
09:24:1522.8523.0022.950.051
09:24:1022.8522.9522.950.051
09:23:5022.8022.9522.950.051
09:23:0522.8022.9522.950.051
09:11:3622.7522.9022.80-0.101
09:11:3122.7522.8022.80-0.101
09:11:1122.8022.9022.85-0.051
09:10:3122.7522.8522.75-0.1510
09:09:3622.6522.8522.70-0.201
09:07:0522.6522.8522.85-0.052
09:04:3922.6022.9022.60-0.302
09:04:2922.5522.6022.60-0.305
09:04:2422.5522.6022.60-0.304
09:01:1922.8522.9022.900.009
09:00:5423.0023.1523.100.201
09:00:2323.1023.2023.200.304
成交價成交量
22.6016
22.6512
22.7012
22.7589
22.8071
22.8523
22.9049
22.9511
23.003
23.101
23.204
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65