股票代碼
價格
成交118買進--
漲跌0.5賣出--
漲幅0.43%開盤--
昨收117.5最高119
總量175最低116.5
單量0漲停價129
昨量0跌停價106
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00118.00118.50118.000.509
13:24:05117.50118.00117.500.001
13:18:24117.50118.00118.000.501
13:17:29117.50118.00117.500.001
13:14:57117.50118.00117.500.001
13:13:07117.50118.00117.500.001
13:11:52117.50118.00118.000.501
13:07:51117.50118.00118.000.501
13:06:30117.50118.00118.000.501
13:05:50117.50118.00118.000.505
12:59:59117.50118.50117.500.001
12:59:39117.50118.00118.000.501
12:59:24118.00118.50118.000.501
12:54:57117.50118.50118.000.502
12:52:21118.00118.50118.000.501
12:48:00117.50118.50118.000.504
12:46:35117.50118.00118.000.502
12:46:05117.50118.50118.000.501
12:44:59117.50118.50118.000.504
12:41:23118.00118.50118.000.501
12:41:18118.00118.50118.000.501
12:39:08118.00118.50118.000.501
12:38:08118.00118.50118.000.501
12:38:03118.00118.50118.000.501
12:36:53118.00118.50118.000.5010
12:36:37118.00118.50118.000.501
12:36:32118.00118.50118.000.501
12:31:41118.00118.50118.000.501
12:13:06118.00118.50118.000.501
12:05:23118.00119.00118.000.503
11:59:32118.00119.00118.000.502
11:50:34118.00119.00118.000.501
11:47:09118.00119.00118.501.001
11:46:43118.00118.50118.501.001
11:46:38118.00118.50118.501.002
11:42:32118.00118.50118.501.002
11:39:26118.50119.00118.501.001
11:38:41118.50119.00119.001.501
11:37:41118.50119.00119.001.501
11:36:45118.50119.00119.001.501
11:33:59118.50119.00118.501.002
11:24:27118.50119.00118.501.001
11:18:50118.00119.00118.501.001
11:17:45118.50119.00118.501.001
11:12:13118.50119.00118.501.001
11:03:26118.00119.00118.501.004
11:02:56118.50119.00118.501.004
11:01:10118.50119.00118.501.001
10:57:49118.50119.00119.001.501
10:48:07118.50119.50119.001.501
10:45:51118.50119.50119.001.501
10:43:45118.50119.00119.001.501
10:43:10118.50119.00119.001.502
10:40:14118.50119.00118.501.009
10:27:26118.00118.50118.000.502
10:27:21118.00118.50118.501.001
10:24:20118.00118.50118.000.501
10:24:10118.00118.50118.000.501
10:20:59118.00118.50118.000.501
10:11:41118.00118.50118.000.502
10:03:44118.00118.50118.000.501
10:03:34118.00118.50118.000.502
10:03:24118.00118.50118.000.501
10:02:59118.00118.50118.000.502
10:01:29118.00118.50118.000.503
10:00:08117.50118.00118.000.503
09:49:30117.50118.00117.500.001
09:44:49117.50118.00117.500.003
09:37:27117.00118.00117.500.001
09:37:17117.50118.00117.500.001
09:36:37117.00117.50117.500.001
09:33:51117.00118.00117.500.003
09:24:38117.50118.00117.500.001
09:22:18117.50118.00117.500.001
09:21:12117.50118.50117.500.001
09:20:17117.50118.50118.000.501
09:20:02117.50118.00118.000.504
09:19:07118.00118.50118.000.501
09:13:10117.50118.50118.000.501
09:12:40118.00118.50118.000.501
09:11:19118.00118.50118.000.501
09:08:09117.50118.50118.000.501
09:06:59117.00118.50118.501.001
09:06:49117.00118.50117.500.001
09:05:33117.00118.50118.501.004
09:04:58117.00117.50117.00-0.505
09:04:07116.50117.00116.50-1.001
09:03:57116.50117.00116.50-1.001
09:03:12116.50117.00117.00-0.503
09:03:02117.00117.50117.00-0.505
09:01:42117.00118.00117.00-0.501
09:01:17117.00118.00117.500.005
09:00:21117.50118.00117.500.001
成交價成交量
116.502
117.0014
117.5025
118.0088
118.5037
119.009
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68