股票代碼
價格
成交24.4買進--
漲跌-0.05賣出--
漲幅-0.20%開盤--
昨收24.45最高24.55
總量435最低24.4
單量0漲停價26.85
昨量0跌停價22.05
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:46:3224.4024.5024.40-0.0510
09:44:5724.4024.5024.40-0.052
09:44:4724.4024.5024.40-0.055
09:44:2224.4024.5024.40-0.052
09:43:5224.4024.4524.40-0.051
09:42:1124.4024.4524.40-0.051
09:41:2124.4024.4524.450.0026
09:41:0624.4524.5024.500.051
09:40:4024.4524.5024.500.053
09:40:3524.4524.5024.500.052
09:38:1524.5024.5524.500.055
09:37:3524.5024.5524.500.051
09:37:3024.4524.5524.500.051
09:36:2424.4524.5524.450.002
09:36:1924.5024.5524.500.051
09:36:0424.4524.5524.450.002
09:35:4924.4524.5524.500.0511
09:35:2424.5024.5524.500.052
09:35:1924.5024.5524.500.052
09:35:1424.5024.5524.500.054
09:34:3424.5024.6024.550.1010
09:34:1924.5024.5524.500.052
09:33:5924.5024.5524.550.102
09:33:5424.5524.6024.550.1026
09:33:4924.5524.6024.550.102
09:32:5924.5024.6024.550.109
09:32:2424.5524.6024.550.1018
09:31:5424.5024.5524.500.051
09:31:1824.5024.5524.550.104
09:30:4324.5024.5524.550.103
09:30:2824.5024.5524.550.103
09:30:1824.5024.5524.550.101
09:29:4724.5024.5524.550.105
09:29:0724.5024.5524.550.105
09:29:0224.5024.5524.500.052
09:28:5224.5024.5524.500.051
09:28:4724.5024.5524.500.055
09:28:2724.4524.5024.500.053
09:26:3224.4524.5024.500.052
09:26:2724.5024.5524.550.101
09:26:1624.5024.5524.550.105
09:25:4624.5024.5524.550.101
09:25:4124.5024.5524.500.053
09:25:2624.5024.5524.500.051
09:25:1624.5024.5524.500.052
09:25:0624.5024.5524.500.055
09:24:1624.5024.5524.500.055
09:24:0124.5024.5524.500.055
09:21:5624.5024.5524.500.055
09:21:3524.5024.5524.500.051
09:21:2024.5024.5524.500.051
09:21:0024.5024.5524.500.0510
09:20:4524.5024.5524.500.052
09:20:4024.5024.5524.500.0518
09:20:3024.4524.5024.500.051
09:20:1024.4524.5024.500.052
09:20:0524.5024.5524.500.052
09:19:4524.5024.5524.500.052
09:19:4024.5024.5524.500.057
09:19:2524.4524.5524.500.052
09:16:0924.4524.5024.500.055
09:15:2424.4524.5024.500.053
09:15:1924.5024.5524.500.058
09:15:0824.5024.5524.500.052
09:14:1824.4524.5024.500.058
09:13:2824.5024.5524.500.054
09:13:1324.4524.5024.500.0510
09:13:0324.4524.5024.500.0510
09:12:2324.4524.5024.500.052
09:11:3324.4024.5024.450.001
09:11:2224.4024.4524.450.008
09:10:3724.4024.4524.450.001
09:10:0224.4024.4524.450.001
09:09:4224.4024.4524.40-0.051
09:09:2224.3524.4024.40-0.054
09:09:1724.4024.4524.40-0.052
09:08:5224.3524.4524.40-0.053
09:08:1624.4024.4524.40-0.0510
09:08:0124.4024.4524.40-0.051
09:07:4624.4024.4524.40-0.051
09:07:1624.4024.5024.40-0.051
09:05:5124.3524.4524.40-0.053
09:05:2624.3524.4524.40-0.051
09:05:1624.3524.4524.450.005
09:05:0124.3524.4524.450.001
09:04:5624.3524.5024.450.001
09:04:5124.3524.5024.450.002
09:04:3124.4524.5024.500.053
09:03:2024.3524.4524.40-0.055
09:03:1024.4024.4524.450.007
09:03:0524.4524.5524.500.052
09:02:2024.5024.5524.500.051
09:02:0524.4524.5024.500.051
09:02:0024.4524.5024.500.052
09:01:5024.4524.5024.500.052
09:01:4024.4524.5024.500.052
09:01:1424.4524.5024.500.053
09:01:0924.4524.5024.500.055
09:01:0424.4524.5024.500.0512
09:00:5924.4524.5024.500.052
09:00:2924.4524.5024.500.053
09:00:1924.4524.5024.500.051
09:00:1424.4524.5024.500.0526
成交價成交量
24.4053
24.4557
24.50240
24.5595
上市
指數10484.85高點10520.62
漲跌20.35低點10460.71
昨收10464.50總額358.27億
項目張數筆數均張
委買20,005,6011,802,33011.10
委賣8,769,6582,185,3564.01
成交1,737,786295,0355.89
上櫃
指數134.02高點134.33
漲跌1.10低點133.09
昨收132.92總額120.15億
項目張數筆數均張
委買5,286,095482,08110.97
委賣1,884,256590,5543.19
成交421,14395,8814.39