股票代碼
價格
成交33.3買進--
漲跌-0.15賣出--
漲幅-0.45%開盤--
昨收33.45最高33.6
總量138.336最低33.25
單量3漲停價36.75
昨量121跌停價30.15
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0033.2533.3033.30-0.155
13:19:0733.2533.3033.25-0.201
13:12:5133.2533.3033.30-0.1510
13:04:5433.2533.4033.30-0.157
13:04:3933.2533.3033.30-0.1510
13:01:3333.2533.3033.30-0.1510
12:54:5633.2533.3033.30-0.151
12:37:1633.2533.4033.30-0.158
12:31:2533.2533.4033.30-0.1521
12:31:0533.3033.4033.35-0.103
11:28:5733.3033.4033.30-0.151
11:11:3333.3033.4033.30-0.159
11:11:2833.2533.3033.30-0.1511
11:09:5733.2533.3033.30-0.155
11:08:2233.2533.3033.30-0.159
10:55:3833.2533.3033.30-0.152
10:38:0833.2533.3033.30-0.151
10:26:5533.2533.3033.25-0.202
10:12:5633.2533.3033.25-0.202
10:11:2633.2533.3033.25-0.201
10:11:2133.2533.3033.25-0.202
10:04:0933.2533.3033.30-0.157
09:48:0533.3033.4033.30-0.151
09:20:5833.3033.4533.35-0.101
09:14:3633.3533.4533.35-0.101
09:11:5533.3533.4533.35-0.101
09:08:3433.3533.4533.40-0.052
09:00:3733.2533.7533.600.151
成交價成交量
33.258
33.30118
33.356
33.402
33.601
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38